BN.PF.ABrookfield Corporation Pref Ser 3206/24/2024
LAST:

 21.92
CHANGE:
 0.59
OPEN:
21.49
HIGH:
21.92
ASK:
0.00
VOLUME:
5,946
CHANGE(%):
2.77
PREV:
21.33
LOW:
21.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2421.4921.9221.4921.925,9460
06/21/2421.1021.4021.1021.332,4200
06/20/2420.6221.0620.6221.0619,4220
06/19/2420.5820.8520.5720.587,4580
06/18/2420.6620.8020.5220.525,2960
06/17/2420.6620.8220.5820.584,2620
06/14/2421.2821.2820.9021.006,9360
06/13/2421.5121.6721.4821.6312,4000
06/12/2421.7521.7621.5121.539,9760
06/11/2421.7421.7421.5921.725,7160
FUNDAMENTALS
Sector:
Industry:
52wk range:18.02 - 22.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00