EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.A: Brookfield Corporation Pref Ser 32

25 Jun 2026
LAST:

25.88

CHANGE:
 0.12		OPEN:
25.88		HIGH:
25.88		ASK:
0.00		VOLUME:
300
CHG(%):
0.46		PREV:
26.00		LOW:
25.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2625.8825.8825.8825.88300
24 Jun 2625.7726.0025.7726.00425
23 Jun 2626.0626.0726.0626.06600
22 Jun 2626.0826.0826.0826.08300
19 Jun 2626.1226.1225.9726.032.4K
18 Jun 2625.9825.9925.8925.9610.2K
17 Jun 2625.9025.9025.8925.89400
16 Jun 2625.9525.9625.9025.907.9K
15 Jun 2625.9525.9525.9525.95295
12 Jun 2626.0026.1526.0026.091.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.61 
Return on Equity:0.15 
Revenue:200.405B 

TECHNICAL INDICATORS

MA5:26.010.5%
MA10:25.980.4%
MA20:26.020.5%
MA50:26.020.5%
MA100:25.880.0%
MA200:25.750.5%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.10 
Week High:26.120.9%
Week Low:25.770.4%
Month High:26.161.1%
Month Low:25.770.5%
Year High:26.371.9%
Year Low:24.366.2%
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.42
13 Jun 2025$0.42
14 Mar 2025$0.42
13 Dec 2024$0.42
13 Sep 2024$0.42
14 Jun 2024$0.42
14 Jun 2023$0.32
14 Mar 2023$0.32
14 Dec 2022$0.32
14 Sep 2022$0.32