BN.PF.ABrookfield Corporation Pref Ser 3207/14/2025
LAST:

 24.90		CHANGE:
 0.07		OPEN:
24.85		HIGH:
24.90		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.28		PREV:
24.83		LOW:
24.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2524.8524.9024.8524.901,0000
07/11/2524.8724.8724.7024.8321,0080
07/10/2524.6824.8024.6824.80147,4020
07/09/2524.8024.8224.7024.7020,3590
07/08/2524.6024.8624.6024.846,5080
07/07/2524.7424.7524.6524.754,9000
07/04/2524.6924.7024.6924.703000
07/03/2524.7424.7424.6824.6821,1990
07/02/2524.6324.8024.6324.726,8760
06/30/2524.4424.5024.4424.507,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.17 - 24.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26