EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.B: Brookfield Corporation Pref Ser 34

14 Nov 2025
LAST:

23.69

CHANGE:
 0.31		OPEN:
23.79		HIGH:
23.79		ASK:
0.00		VOLUME:
2.8K
CHG(%):
1.29		PREV:
24.00		LOW:
23.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2523.7923.7923.6723.692.8K
13 Nov 2523.9024.0023.4324.0018.8K
12 Nov 2523.9024.0523.9023.967.1K
11 Nov 2523.9823.9923.9823.99390
10 Nov 2524.0024.0723.9024.072.0K
07 Nov 2524.0024.0023.8223.926.2K
06 Nov 2523.9524.0023.9124.001.6K
05 Nov 2523.9124.0423.9124.001.1K
04 Nov 2524.1824.1823.8723.912.3K
03 Nov 2524.2524.2524.0024.183.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.91 
PEG Ratio:2.20 
Price to Book:0.93 
Profit Margin:0.00 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:136.641B 
EBITDA:4.715B 

TECHNICAL INDICATORS

MA5:23.941.1%
MA10:23.971.2%
MA20:23.890.8%
MA50:23.720.1%
MA100:23.490.9%
MA200:22.704.4%
RSI14:44.59
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.01 
ATR:0.19 
Week High:24.071.6%
Week Low:23.431.1%
Month High:24.252.4%
Month Low:23.434.4%
Year High:24.252.4%
Year Low:19.0024.7%
Volatility:0.51 

RECENT SPLITS

Date Ratio
07 Dec 20161-10

RECENT DIVIDENDS

Date Amount
14 Dec 2023$0.28
14 Sep 2023$0.28
14 Jun 2023$0.28
14 Mar 2023$0.28
14 Dec 2022$0.28
14 Sep 2022$0.28
14 Jun 2022$0.28
14 Mar 2022$0.28
14 Dec 2021$0.28
14 Sep 2021$0.28