BN.PF.BBrookfield Corporation Pref Ser 3406/24/2024
LAST:

 19.55
CHANGE:
 0.50
OPEN:
19.05
HIGH:
19.55
ASK:
0.00
VOLUME:
5,170
CHANGE(%):
2.62
PREV:
19.05
LOW:
19.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2419.0519.5519.0519.555,1700
06/21/2419.0919.1619.0019.055,8000
06/20/2418.8319.0518.8019.007,1000
06/19/2418.9918.9918.7118.716,4490
06/18/2418.7019.0118.7018.886,2110
06/17/2419.2019.2018.9018.9013,2710
06/14/2419.4019.4019.1519.151,8700
06/13/2419.8019.8019.5619.709,5630
06/12/2419.9220.0519.8519.9011,2500
06/11/2419.8619.9219.8019.876,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.97 - 20.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00