EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.D: Brookfield Corporation Pref Ser 37

20 Mar 2026
LAST:

20.44

CHANGE:
 0.42		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
2.0K
CHG(%):
2.01		PREV:
20.86		LOW:
20.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2620.8020.8020.4420.442.0K
19 Mar 2621.0021.0020.8620.86848
18 Mar 2621.0521.0520.9720.97500
17 Mar 2621.0721.1521.0021.002.1K
13 Mar 2621.0721.1521.0721.0719.3K
12 Mar 2621.3921.3921.3921.39215
11 Mar 2621.5021.5021.4521.45432
10 Mar 2621.4521.5021.4521.50900
06 Mar 2621.4721.5221.4521.45984
05 Mar 2621.6421.6421.4521.48562

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
PEG Ratio:0.08 
Price to Book:3.49 
Return on Assets:-0.50 
Return on Equity:0.44 

TECHNICAL INDICATORS

MA5:20.872.1%
MA10:21.163.5%
MA20:21.384.6%
MA50:21.465.0%
MA100:21.515.2%
MA200:21.042.9%
RSI14:4.72 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.05 
ATR:0.15 
Week High:21.153.5%
Week Low:20.440.0%
Month High:21.856.9%
Month Low:20.442.9%
Year High:22.248.8%
Year Low:18.739.1%
Volatility:3.04