BN.PF.DBrookfield Corporation Pref Ser 3706/13/2024
LAST:

 18.10
CHANGE:
 0.25
OPEN:
18.18
HIGH:
18.18
ASK:
0.00
VOLUME:
2,644
CHANGE(%):
1.36
PREV:
18.35
LOW:
18.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2418.1818.1818.1018.102,6440
06/12/2418.2518.3518.2518.352,6890
06/11/2418.2318.2318.2318.231,6000
06/10/2418.1918.2518.1918.252,1030
06/07/2418.2318.2318.2218.221,5000
06/06/2418.5218.5218.5118.515,2990
06/05/2418.5818.5818.4118.544,5000
06/04/2418.5418.7018.4018.402,8000
06/03/2418.5318.5318.5318.531000
05/31/2418.6818.6818.6818.687150
FUNDAMENTALS
Sector:
Industry:
52wk range:15.61 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97