EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.D: Brookfield Corporation Pref Ser 37

16 Dec 2025
LAST:

21.58

CHANGE:
 0.17		OPEN:
21.74		HIGH:
21.74		ASK:
0.00		VOLUME:
800
CHG(%):
0.78		PREV:
21.75		LOW:
21.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2521.7421.7421.5821.58800
15 Dec 2521.9421.9421.7521.753.3K
12 Dec 2521.9622.0221.9621.964.4K
11 Dec 2522.2422.2421.8922.012.5K
10 Dec 2521.8521.9021.7121.904.8K
09 Dec 2521.6821.7521.6821.701.2K
08 Dec 2521.7021.7021.6121.64800
05 Dec 2521.8121.8121.7021.744.8K
04 Dec 2521.8721.8821.7221.721.6K
03 Dec 2521.7121.8121.7121.80800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.35 
PEG Ratio:0.08 
Price to Book:3.50 
Return on Assets:-0.50 
Return on Equity:0.44 

TECHNICAL INDICATORS

MA5:21.841.2%
MA10:21.780.9%
MA20:21.680.4%
MA50:21.540.2%
MA100:21.361.0%
MA200:20.714.2%
STO14:17.50 
RSI14:56.43
WPR14:-75.44
MTM14:0.14
ROC14:0.01 
ATR:0.18 
Week High:22.243.1%
Week Low:21.580.0%
Month High:22.243.1%
Month Low:21.394.2%
Year High:22.243.1%
Year Low:18.7315.2%
Volatility:2.40