EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.D: Brookfield Corporation Pref Ser 37

03 Jul 2026
LAST:

21.59

CHANGE:
 0.09		OPEN:
21.59		HIGH:
21.59		ASK:
0.00		VOLUME:
118
CHG(%):
0.42		PREV:
21.68		LOW:
21.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2621.5921.5921.5921.59118
02 Jul 2621.5521.7021.5521.683.1K
30 Jun 2621.5221.5221.4021.401.1K
29 Jun 2621.4521.5221.4521.523.7K
25 Jun 2621.4921.5221.4921.52897
24 Jun 2621.4321.4321.4321.43200
23 Jun 2621.4521.4721.4521.47364
22 Jun 2621.4221.4521.4121.451.2K
19 Jun 2621.3821.4021.3821.40300
18 Jun 2621.3921.3921.3921.39400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
PEG Ratio:0.08 
Price to Book:3.49 
Return on Assets:-0.50 
Return on Equity:0.44 

TECHNICAL INDICATORS

MA5:21.540.2%
MA10:21.490.5%
MA20:21.480.5%
MA50:21.351.1%
MA100:21.261.5%
MA200:21.390.9%
STO9:63.33
STO14:75.38
RSI14:53.42
WPR14:-15.52 
MTM14:-0.01
ROC14:0.00 
ATR:0.14 
Week High:21.700.5%
Week Low:21.400.9%
Month High:21.750.7%
Month Low:21.100.9%
Year High:22.243.0%
Year Low:20.395.9%
Volatility:9.80