EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.D: Brookfield Corporation Pref Ser 37

07 Apr 2026
LAST:

20.57

CHANGE:
 0.13		OPEN:
20.59		HIGH:
20.59		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.63		PREV:
20.70		LOW:
20.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2620.5920.5920.5720.571.5K
06 Apr 2620.7020.7020.7020.70400
02 Apr 2620.7320.7620.6920.753.3K
01 Apr 2620.6020.6520.5120.511.5K
31 Mar 2620.4820.4820.4820.48673
30 Mar 2620.6320.6320.3920.391.2K
27 Mar 2620.4020.4020.4020.40100
26 Mar 2620.4720.4720.4020.40885
24 Mar 2620.4720.4720.4720.471.0K
23 Mar 2620.5820.5820.4720.473.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.33 
PEG Ratio:0.08 
Price to Book:3.49 
Return on Assets:-0.50 
Return on Equity:0.44 

TECHNICAL INDICATORS

MA5:20.600.2%
MA10:20.510.3%
MA20:20.841.3%
MA50:21.233.2%
MA100:21.454.3%
MA200:21.102.6%
STO9:48.65
STO14:23.68
RSI14:30.47 
WPR14:-70.49
MTM14:-0.43
ROC14:-0.02 
ATR:0.14 
Week High:20.760.9%
Week Low:20.480.4%
Month High:21.504.5%
Month Low:20.392.6%
Year High:22.248.1%
Year Low:18.739.8%