TSX, BN.PF.D End of Day and Historical Stock Data [Brookfield Corporation Pref Ser 37]

26 Jun 2025

LAST: 20.25	CHANGE: 0.12	OPEN: 20.20	HIGH: 20.25	ASK: 0.00	VOLUME: 500
LAST: 20.25	CHG(%): 0.60	PREV: 20.13	LOW: 20.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	21.34	21.37	21.33	21.33	3.8K
29 Aug 25	21.36	21.36	21.35	21.35	1.2K
28 Aug 25	21.55	21.55	21.47	21.47	4K
26 Aug 25	21.43	21.47	21.43	21.46	1.5K
25 Aug 25	21.54	21.55	21.50	21.55	2K
22 Aug 25	21.50	21.50	21.50	21.50	300
19 Aug 25	21.53	21.53	21.41	21.43	2.4K
18 Aug 25	21.33	21.33	21.33	21.33	250
14 Aug 25	21.50	21.50	21.38	21.40	2.5K
13 Aug 25	21.47	21.47	21.47	21.47	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.25