BN.PF.EBrookfield Corporation Pref Ser 3806/24/2024
LAST:

 17.70
CHANGE:
 0.30
OPEN:
17.50
HIGH:
17.70
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
1.72
PREV:
17.40
LOW:
17.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2417.5017.7017.5017.702,6000
06/21/2417.3817.4017.3817.401,4000
06/20/2416.7117.1016.7017.097,6380
06/19/2416.5516.7016.5016.701,9610
06/18/2416.6516.6916.4516.557,9570
06/17/2416.7416.7416.3016.5215,1000
06/14/2417.0017.0016.7516.751,8000
06/13/2417.3017.3017.2417.244,2000
06/12/2417.6517.6517.3517.375,8000
06/11/2417.6917.6917.5017.502,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.37 - 18.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00