EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.E: Brookfield Corporation Pref Ser 38

06 Feb 2026
LAST:

23.50

CHANGE:
 0.00		OPEN:
23.51		HIGH:
23.51		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
23.50		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2623.5123.5123.5023.50600
05 Feb 2623.5123.5823.5023.502.9K
04 Feb 2623.7323.7323.4023.401.8K
03 Feb 2623.4823.4823.4023.401.4K
02 Feb 2623.5923.6923.5823.692.2K
30 Jan 2623.3723.4923.3623.498.8K
29 Jan 2623.3323.3623.3323.361.1K
28 Jan 2623.1123.2823.1123.281.4K
27 Jan 2623.3023.3023.2523.251.3K
26 Jan 2623.3423.3623.2523.304.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-146.31 
PEG Ratio:-5.36 
Price to Book:0.90 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:105.767B 
EBITDA:42.018B 

TECHNICAL INDICATORS

MA5:23.500.0%
MA10:23.420.4%
MA20:23.330.7%
MA50:23.141.6%
MA100:22.544.2%
MA200:21.399.9%
STO9:52.08
STO14:62.30
RSI14:54.96
WPR14:-33.33
MTM14:0.34
ROC14:0.01 
ATR:0.15 
Week High:23.731.0%
Week Low:23.360.6%
Month High:23.731.0%
Month Low:23.059.9%
Year High:23.731.0%
Year Low:17.0038.2%
Volatility:3.93 

RECENT SPLITS

Date Ratio
16 Oct 20131-20

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.32
13 Jun 2025$0.32
14 Mar 2025$0.22
13 Dec 2024$0.22
13 Sep 2024$0.22
14 Jun 2024$0.22
14 Mar 2024$0.22
14 Dec 2023$0.22
14 Sep 2023$0.22
14 Jun 2023$0.22