BN.PF.FBrookfield Corporation Pref Ser 4006/13/2024
LAST:

 19.59
CHANGE:
 0.21
OPEN:
19.60
HIGH:
19.60
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
1.06
PREV:
19.80
LOW:
19.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2419.6019.6019.3919.592,9000
06/12/2419.8219.8219.7519.8010,8000
06/11/2419.8219.8319.8219.823,9000
06/10/2419.7019.7019.7019.705200
06/07/2420.1120.2119.6119.704,1000
06/06/2420.2120.2120.1120.1122,9110
06/05/2420.4620.4620.2520.2543,6000
06/04/2420.5220.5220.4120.4650,1000
06/03/2420.5720.5720.5520.555,2710
05/31/2420.7020.7020.6520.651,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 20.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97