EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.F:

18 Sep 2025
LAST:

23.68

CHANGE:
 0.02		OPEN:
23.68		HIGH:
23.68		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
23.70		LOW:
23.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2523.6823.6823.6823.68100
16 Sep 2523.7023.7023.7023.70500
15 Sep 2523.8523.8523.6623.836.2K
12 Sep 2523.9324.0223.9123.914.5K
11 Sep 2523.8723.8823.8723.88600
10 Sep 2524.1924.1923.9023.98700
09 Sep 2523.9023.9023.8523.904.6K
08 Sep 2523.8523.8923.8523.89392
05 Sep 2523.9023.9023.8823.886K
04 Sep 2523.9023.9023.9023.90800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.80
MA10:23.86
MA20:23.86
MA50:23.47
MA100:22.54
MA200:22.01
RSI14:40.43
WPR14:-100.00
MTM14:-0.18
ROC14:-0.01
ATR:0.11
Week High:24.02
Week Low:23.66
Month High:24.19
Month Low:23.65
Year High:24.19
Year Low:19.40
Volatility:4.38

RECENT DIVIDENDS

Date Amount
13 Dec 2019$0.05
13 Jun 2019$0.05