BN.PF.FBrookfield Corporation Pref Ser 4006/30/2025
LAST:

 22.36
CHANGE:
 0.14
OPEN:
22.38
HIGH:
22.38
ASK:
0.00
VOLUME:
3,968
CHANGE(%):
0.63
PREV:
22.22
LOW:
22.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.3822.3822.2222.363,9680
06/27/2522.1722.2222.1622.221,0350
06/26/2522.2522.2522.2422.243,0000
06/25/2522.2222.2622.1922.252,7950
06/24/2522.1022.2022.1022.202,2000
06/23/2521.9122.0021.9021.9010,8080
06/20/2521.9421.9421.9021.903,1060
06/19/2521.8021.8021.8021.8013,2000
06/18/2521.7221.8021.6921.806,0560
06/17/2521.8021.8021.8021.801,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.40 - 22.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87