EODData

TSX, BN.PF.F:

02 Sep 2025
LAST:

23.89

CHANGE:
 0.21
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
500
CHG(%):
0.87
PREV:
24.10
LOW:
23.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2524.0024.0023.8923.89500
29 Aug 2523.9524.1023.9524.102.5K
28 Aug 2523.9023.9023.8623.86400
27 Aug 2523.9023.9023.8623.861.1K
26 Aug 2523.8823.8823.7823.784.8K
25 Aug 2523.8523.8923.8523.893.4K
22 Aug 2523.8023.8023.8023.80800
21 Aug 2523.7523.7523.7523.75100
20 Aug 2523.7623.7623.7623.76161
19 Aug 2523.6623.8123.6623.81300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.90
MA10:23.85
MA20:23.80
MA50:23.05
MA100:22.23
MA200:21.82
STO9:40.00
STO14:53.33
RSI14:56.88
WPR14:-46.67
MTM14:0.15
ROC14:0.01
ATR:0.08
Week High:24.10
Week Low:23.78
Month High:24.10
Month Low:23.59
Year High:24.10
Year Low:19.40
Volatility:6.26

RECENT DIVIDENDS

Date Amount
13 Dec 2019$0.05
13 Jun 2019$0.05