BN.PF.FBrookfield Corporation Pref Ser 4006/16/2025
LAST:

 21.81		CHANGE:
 0.04		OPEN:
21.95		HIGH:
21.95		ASK:
0.00		VOLUME:
3,418
CHANGE(%):
0.18		PREV:
21.77		LOW:
21.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.9521.9521.8121.813,4180
06/13/2521.8021.9121.7521.7716,5300
06/12/2522.1422.2022.1422.193,6000
06/11/2522.1922.1922.1922.191000
06/10/2522.2022.3022.2022.284,0000
06/09/2522.2322.2522.0022.206,2000
06/06/2522.2022.2022.0022.202,8000
06/05/2522.1922.1922.1922.197000
06/04/2522.1022.1922.1022.161,3000
06/03/2522.0022.1021.9922.1042,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.51 - 22.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70