BN.PF.GBrookfield Corporation Pref Ser 4206/27/2025
LAST:

 21.80
CHANGE:
 0.05
OPEN:
21.84
HIGH:
21.84
ASK:
0.00
VOLUME:
10,100
CHANGE(%):
0.23
PREV:
21.85
LOW:
21.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.1122.1122.0722.074000
07/03/2521.9521.9521.8921.951,3510
07/02/2521.9221.9421.8421.9010,6010
06/30/2521.7121.9521.7121.954,0930
06/27/2521.8421.8421.8021.8010,1000
06/26/2521.5521.8521.5521.851,4280
06/25/2521.6321.8521.6321.762,1000
06/24/2521.6021.7121.5121.6124,5000
06/23/2521.5121.5121.4321.448,5150
06/20/2521.5621.5621.4521.456,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63