TSX, BN.PF.G End of Day and Historical Stock Data [Brookfield Corporation Pref Ser 42]

27 Jun 2025

LAST: 21.80	CHANGE: 0.05	OPEN: 21.84	HIGH: 21.84	ASK: 0.00	VOLUME: 10.1K
LAST: 21.80	CHG(%): 0.23	PREV: 21.85	LOW: 21.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	23.03	23.10	23.03	23.09	11.1K
02 Sep 25	23.09	23.09	22.95	22.95	63.4K
29 Aug 25	23.08	23.08	22.99	23.00	2.7K
28 Aug 25	23.01	23.01	22.90	22.90	2.4K
27 Aug 25	22.97	22.97	22.94	22.94	15K
26 Aug 25	22.97	22.97	22.88	22.88	1.6K
25 Aug 25	22.97	22.97	22.97	22.97	2.9K
22 Aug 25	22.87	22.87	22.86	22.86	600
20 Aug 25	22.85	22.88	22.76	22.80	4.7K
19 Aug 25	22.89	22.89	22.81	22.87	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.80