BN.PF.GBrookfield Corporation Pref Ser 4206/13/2024
LAST:

 17.77
CHANGE:
 0.24
OPEN:
17.89
HIGH:
17.91
ASK:
0.00
VOLUME:
39,835
CHANGE(%):
1.33
PREV:
18.01
LOW:
17.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2417.8917.9117.7017.7739,8350
06/12/2418.0518.0918.0118.013,7200
06/11/2418.4018.5018.3918.501,7000
06/10/2418.2518.2518.2318.238000
06/07/2418.2118.2118.2118.211,0000
06/06/2418.8418.8918.4218.423,2130
06/05/2418.8919.0018.8918.943,0180
06/04/2418.9619.0218.9419.021,4000
06/03/2418.8518.9818.8518.984000
05/31/2419.0119.0619.0119.061,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 19.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97