BN.PF.GBrookfield Corporation Pref Ser 4206/27/2025
LAST:

 21.80
CHANGE:
 0.05
OPEN:
21.84
HIGH:
21.84
ASK:
0.00
VOLUME:
10,100
CHANGE(%):
0.23
PREV:
21.85
LOW:
21.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2522.4922.4922.4022.481,8610
07/15/2522.2722.5222.2722.483,3000
07/14/2522.4022.5822.4022.587000
07/11/2522.4522.4522.3922.3976,9450
07/10/2522.4322.4322.4122.422,7000
07/09/2522.3022.4222.3022.4277,6000
07/08/2522.1522.3422.1522.3453,0470
07/07/2522.1522.1522.1522.1540,2000
07/04/2522.1122.1122.0722.074000
07/03/2521.9521.9521.8921.951,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29