BN.PF.IBrookfield Corporation Pref Ser 4606/24/2024
LAST:

 22.33
CHANGE:
 0.50
OPEN:
21.80
HIGH:
22.33
ASK:
0.00
VOLUME:
24,500
CHANGE(%):
2.29
PREV:
21.83
LOW:
21.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2421.8022.3321.7522.3324,5000
06/21/2421.6021.8321.6021.8313,5250
06/20/2421.7121.7521.6021.603,1000
06/19/2421.4021.4921.1121.118,8440
06/18/2421.3021.5021.3021.4018,3330
06/17/2421.5521.7021.2621.263,5420
06/14/2421.8321.8321.6321.641,6000
06/13/2422.2522.3722.2222.373,8000
06/12/2422.4822.6822.4822.6842,2700
06/11/2422.8022.8022.4822.485,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.37 - 23.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00