EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.J: Brookfield Corporation Pref Ser 48

27 Jun 2025
LAST:

24.90

CHANGE:
 0.00		OPEN:
24.89		HIGH:
24.90		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.00		PREV:
24.90		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2525.0825.0825.0825.08200
28 Aug 2525.0025.0025.0025.00401
27 Aug 2525.1525.2325.0025.0915.4K
26 Aug 2525.4725.4725.2125.242.3K
25 Aug 2525.1525.2525.1525.253K
22 Aug 2525.0825.0825.0825.081.3K
20 Aug 2525.0825.0825.0725.08700
19 Aug 2525.0825.1025.0725.071.4K
18 Aug 2525.0825.0825.0825.08100
15 Aug 2525.1525.1525.1525.151.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download