EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.J: Brookfield Corporation Pref Ser 48

14 Nov 2025
LAST:

25.33

CHANGE:
 0.20		OPEN:
25.55		HIGH:
25.55		ASK:
0.00		VOLUME:
635
CHG(%):
0.78		PREV:
25.53		LOW:
25.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2525.5525.5525.3325.33635
13 Nov 2525.7525.7525.3625.532.6K
12 Nov 2525.8525.8525.7525.75785
11 Nov 2525.8225.8225.8225.821.1K
10 Nov 2525.7525.7725.7525.772.8K
07 Nov 2525.7225.7225.6125.614.1K
06 Nov 2525.6625.8525.6625.85729
05 Nov 2525.8525.8525.7025.801.7K
04 Nov 2525.6325.6425.6325.6410.2K
03 Nov 2525.4025.6525.4025.652.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.30 
PEG Ratio:0.02 
Price to Book:1.35 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:109.67B 
EBITDA:15.351B 

TECHNICAL INDICATORS

MA5:25.641.2%
MA10:25.681.4%
MA20:25.430.4%
MA50:25.240.4%
MA100:25.130.8%
MA200:24.593.0%
STO14:18.75 
RSI14:54.04
WPR14:-81.25 
MTM14:0.12
ROC14:0.00 
ATR:0.16 
Week High:25.852.1%
Week Low:25.330.0%
Month High:25.852.1%
Month Low:24.803.0%
Year High:25.852.1%
Year Low:21.9215.6%
Volatility:2.16 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.39
13 Jun 2025$0.39
14 Mar 2025$0.39
13 Dec 2024$0.39
13 Sep 2024$0.39
14 Jun 2024$0.39
16 Nov 2022$0.98
03 Aug 2022$0.98
11 May 2022$0.98
02 Feb 2022$0.98