BN.PF.KBrookfield Corporation Pref Ser 5106/10/2024
LAST:

 14.51
CHANGE:
 0.30
OPEN:
14.81
HIGH:
14.81
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
2.03
PREV:
14.81
LOW:
14.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2414.8114.8114.5114.512,6000
06/06/2414.8514.8514.8114.812,9000
06/05/2414.9114.9114.9014.913,5000
06/04/2415.1315.1314.9014.909500
06/03/2414.9115.1614.9015.165,1000
05/31/2414.9414.9414.9014.904000
05/30/2415.0115.0115.0015.003000
05/29/2415.2315.2314.8514.852,2450
05/28/2415.2115.2115.2115.211000
05/27/2415.0015.0814.9515.085,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97