BN.PF.KBrookfield Corporation Pref Ser 5107/10/2025
LAST:

 15.78
CHANGE:
 0.22
OPEN:
15.63
HIGH:
15.78
ASK:
0.00
VOLUME:
1,110
CHANGE(%):
1.41
PREV:
15.56
LOW:
15.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515.6315.7815.6315.781,1100
07/08/2515.5615.5615.5615.564,0000
07/07/2515.7615.7715.7615.763510
07/04/2515.7115.7115.7015.704190
07/03/2515.5115.5115.5015.505000
07/02/2515.1015.5815.1015.582,7590
06/30/2515.3515.4515.3515.459,9000
06/27/2515.5115.5115.5115.518000
06/26/2515.6815.7715.4715.524,7150
06/25/2515.4215.6015.4215.601,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57