BN.PF.KBrookfield Corporation Pref Ser 5107/16/2025
LAST:

 15.80
CHANGE:
 0.02
OPEN:
15.78
HIGH:
15.82
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.13
PREV:
15.78
LOW:
15.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.7815.8215.7815.803,3000
07/15/2515.7815.7815.7815.781,0020
07/14/2515.6915.7015.6915.701,8630
07/11/2515.6615.6615.6615.661000
07/10/2515.6315.7815.6315.781,1100
07/08/2515.5615.5615.5615.564,0000
07/07/2515.7615.7715.7615.763510
07/04/2515.7115.7115.7015.704190
07/03/2515.5115.5115.5015.505000
07/02/2515.1015.5815.1015.582,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29