BN.PF.LBrookfield Corporation Pref Ser 5206/20/2024
LAST:

 11.99
CHANGE:
 0.01
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.08
PREV:
12.00
LOW:
11.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2412.0012.0011.9911.998000
06/19/2412.0012.0012.0012.001,2000
06/18/2412.0012.0011.8712.005,2000
06/17/2412.0012.0012.0012.003,3000
06/10/2412.0012.0111.7512.013,1000
06/07/2412.0012.0012.0012.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00