EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PF.M: Brookfield Corporation Pref Ser 54

18 Jun 2026
LAST:

26.00

CHANGE:
 0.12		OPEN:
26.00		HIGH:
26.00		ASK:
0.00		VOLUME:
759
CHG(%):
0.46		PREV:
25.98		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2626.0026.0026.0026.00759
16 Jun 2625.8625.8625.8525.8618.3K
15 Jun 2625.9825.9825.9825.98200
12 Jun 2626.0026.0525.9526.056.7K
11 Jun 2625.9026.0525.9026.051.0K
10 Jun 2626.0026.1625.9826.162.1K
09 Jun 2626.1826.1825.9026.17400
08 Jun 2626.0026.2925.8526.194.3K
05 Jun 2626.1026.2026.1026.2010.7K
04 Jun 2626.1526.1526.1026.104.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.020.1%
MA10:26.100.4%
MA20:26.220.8%
MA50:26.210.8%
MA100:26.261.0%
RSI14:25.81 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.02 
ATR:0.17 
Week High:26.180.7%
Week Low:25.850.6%
Month High:26.451.7%
Month Low:25.85
Volatility:4.11 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.48