BN.PR.BBrookfield Corporation Pref Ser 206/24/2024
LAST:

 11.06
CHANGE:
 0.05
OPEN:
11.25
HIGH:
11.25
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
0.45
PREV:
11.01
LOW:
11.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2411.2511.2511.0111.064,4000
06/21/2411.1011.1111.0011.0110,4000
06/20/2411.1311.1310.8511.0015,0300
06/19/2411.2011.2010.9610.964,3090
06/18/2410.7811.0510.7811.0512,8770
06/17/2411.3011.3010.8710.874,0860
06/14/2411.4811.4811.2811.327,4980
06/13/2411.7411.7411.6611.673,2000
06/12/2411.9111.9111.6611.704,5050
06/11/2411.8211.8211.7011.707,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:10.43 - 12.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00