BN.PR.CBrookfield Corporation Pref Ser 406/24/2024
LAST:

 11.17
CHANGE:
 0.03
OPEN:
11.16
HIGH:
11.20
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.27
PREV:
11.14
LOW:
11.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2411.1611.2011.1611.171,1000
06/21/2411.0511.1411.0511.141,4000
06/20/2411.0111.0510.9911.053,4000
06/18/2410.9911.1110.9610.993,4000
06/17/2411.3011.3010.9810.982,9000
06/14/2411.6911.6911.3511.401,7000
06/13/2411.8511.8511.7111.713,8000
06/12/2411.6811.8011.6811.807000
06/11/2411.8011.8011.7011.702,6000
06/10/2411.8511.8511.8511.854000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00