TSX, BN.PR.C End of Day and Historical Stock Data [Brookfield Corporation Pref Ser 4]

26 Jun 2025

LAST: 12.50	CHANGE: 0.09	OPEN: 12.55	HIGH: 12.55	ASK: 0.00	VOLUME: 1.8K
LAST: 12.50	CHG(%): 0.73	PREV: 12.41	LOW: 12.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	12.80	12.90	12.80	12.90	4.7K
26 Aug 25	12.75	12.85	12.75	12.85	1.4K
25 Aug 25	12.80	12.80	12.80	12.80	400
22 Aug 25	12.85	12.85	12.80	12.80	5.4K
21 Aug 25	12.80	12.80	12.80	12.80	1.7K
20 Aug 25	12.84	12.84	12.73	12.73	2.1K
19 Aug 25	12.83	12.83	12.82	12.82	300
18 Aug 25	12.82	12.83	12.82	12.83	200
15 Aug 25	12.85	12.85	12.85	12.85	1.6K
14 Aug 25	12.80	12.80	12.80	12.80	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.50