BN.PR.CBrookfield Corporation Pref Ser 406/26/2025
LAST:

 12.50
CHANGE:
 0.09
OPEN:
12.55
HIGH:
12.55
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.73
PREV:
12.41
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.4912.5912.4912.592,5000
06/27/2512.5012.5012.5012.5000
06/26/2512.5512.5512.5012.501,8000
06/25/2512.4112.4112.4112.4100
06/24/2512.4112.4112.4112.4100
06/23/2512.3512.4112.1912.412,4130
06/20/2512.4012.4312.4012.433,3000
06/19/2512.3512.3712.3512.371,3000
06/18/2512.3112.3112.3112.3100
06/17/2512.3012.3112.3012.314000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87