BN.PR.KBrookfield Corporation Pref Ser 1306/24/2024
LAST:

 11.10
CHANGE:
 0.05
OPEN:
11.11
HIGH:
11.15
ASK:
0.00
VOLUME:
7,300
CHANGE(%):
0.45
PREV:
11.05
LOW:
11.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2411.1111.1511.1011.107,3000
06/21/2411.0511.0510.9211.052,6000
06/20/2411.0011.0010.9210.921,7000
06/19/2410.9211.0510.9211.053,0000
06/18/2410.9010.9310.9010.914,6000
06/17/2411.4511.4510.8010.806,9360
06/13/2412.0012.0011.7011.707000
06/12/2411.7311.9511.7311.952,8720
06/11/2411.7311.7311.6711.738,4050
06/10/2411.7611.7611.7511.752000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 13.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00