BN.PR.KBrookfield Corporation Pref Ser 1306/13/2025
LAST:

 12.40
CHANGE:
 0.16
OPEN:
12.46
HIGH:
12.50
ASK:
0.00
VOLUME:
7,544
CHANGE(%):
1.27
PREV:
12.56
LOW:
12.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2512.4612.5012.4012.407,5440
06/12/2512.4012.5612.4012.561,3000
06/11/2512.4012.4512.4012.416,0210
06/10/2512.5012.6012.4212.465,2990
06/09/2512.3012.4712.3012.4510,9970
06/06/2512.3012.3012.2212.284,6000
06/05/2512.1912.3812.1912.383,7310
06/04/2512.1412.3112.1412.276,0000
06/03/2512.0212.2512.0212.249,3870
06/02/2511.8512.0311.8412.0052,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 12.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70