BN.PR.KBrookfield Corporation Pref Ser 1306/30/2025
LAST:

 12.65
CHANGE:
 0.35
OPEN:
12.49
HIGH:
12.65
ASK:
0.00
VOLUME:
4,586
CHANGE(%):
2.85
PREV:
12.30
LOW:
12.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.4912.6512.4912.654,5860
06/27/2512.5012.5012.5012.501,1000
06/26/2512.5212.5212.5112.513000
06/25/2512.4312.5012.4312.465,0500
06/24/2512.4912.5012.4912.504000
06/23/2512.3012.4312.2512.4321,8000
06/20/2512.4012.4312.4012.432,5000
06/19/2512.3012.3012.2612.269000
06/18/2512.3012.3012.2512.305,6000
06/17/2512.4012.4012.2812.284,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.73 - 12.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53