TSX, BN.PR.M End of Day and Historical Stock Data [Brookfield Corporation Pref Ser 17]

27 Jun 2025

LAST: 19.78	CHANGE: 0.04	OPEN: 19.78	HIGH: 19.78	ASK: 0.00	VOLUME: 675
LAST: 19.78	CHG(%): 0.20	PREV: 19.74	LOW: 19.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.01	21.01	20.75	20.76	4.3K
28 Aug 25	21.13	21.13	20.89	20.92	5.9K
27 Aug 25	21.09	21.10	21.07	21.07	1.6K
26 Aug 25	20.89	20.89	20.89	20.89	584
25 Aug 25	20.95	20.99	20.95	20.99	19.1K
22 Aug 25	21.00	21.00	21.00	21.00	600
21 Aug 25	20.96	20.99	20.96	20.99	900
18 Aug 25	21.00	21.00	21.00	21.00	40K
15 Aug 25	20.90	20.90	20.90	20.90	100
14 Aug 25	21.00	21.00	20.81	20.81	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.78