BN.PR.MBrookfield Corporation Pref Ser 1706/13/2024
LAST:

 17.90
CHANGE:
 0.08
OPEN:
17.99
HIGH:
18.03
ASK:
0.00
VOLUME:
3,255
CHANGE(%):
0.44
PREV:
17.98
LOW:
17.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2417.9918.0317.9017.903,2550
06/12/2417.8118.0717.8117.982,8200
06/11/2417.9717.9717.9717.971000
06/07/2418.0018.0317.9117.912,3540
06/06/2418.1618.1618.1618.166000
06/05/2418.1818.4118.1818.292,8000
06/04/2418.2418.2518.2018.201,4480
06/03/2418.5018.5018.3918.391,8000
05/31/2418.4118.4118.4018.411,2180
05/30/2418.4218.4218.3218.341,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 18.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97