EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PR.N: Brookfield Corporation Pref Ser 18

28 Aug 2026
LAST:

21.35

CHANGE:
 0.05		OPEN:
21.41		HIGH:
21.41		ASK:
0.00		VOLUME:
900
CHG(%):
0.23		PREV:
21.40		LOW:
21.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2621.4121.4121.3521.35900
27 Aug 2621.4121.4121.4021.40200
26 Aug 2621.2521.5521.2121.275.1K
25 Aug 2621.3021.3021.2021.202.3K
24 Aug 2621.4521.4521.4121.41300
20 Aug 2621.4921.4921.4521.45900
18 Aug 2621.5121.5621.4921.49878
17 Aug 2621.5021.5221.5021.52406
14 Aug 2621.5021.6221.5021.544.4K
13 Aug 2621.6121.6121.6021.60400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.330.1%
MA10:21.420.3%
MA20:21.480.6%
MA50:21.240.5%
MA100:20.902.2%
MA200:20.902.1%
STO9:35.71
STO14:30.00
RSI14:38.10 
WPR14:-62.50
MTM14:-0.11
ROC14:-0.01 
ATR:0.14 
Week High:21.550.9%
Week Low:21.200.7%
Month High:21.701.6%
Month Low:21.202.1%
Year High:21.972.9%
Year Low:19.748.2%
Volatility:2.26 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.30
13 Jun 2025$0.30
14 Mar 2025$0.30
13 Dec 2024$0.30
13 Sep 2024$0.30
14 Jun 2024$0.30
14 Mar 2024$0.30
14 Dec 2023$0.30
14 Sep 2023$0.30
14 Jun 2023$0.30