BN.PR.NBrookfield Corporation Pref Ser 1806/24/2024
LAST:

 17.31
CHANGE:
 0.04
OPEN:
17.20
HIGH:
17.31
ASK:
0.00
VOLUME:
62,382
CHANGE(%):
0.23
PREV:
17.35
LOW:
17.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2417.2017.3117.2017.3162,3820
06/21/2416.9817.3516.9817.359,9000
06/20/2417.1517.1617.1517.1511,0740
06/19/2417.3317.3317.0717.215,2000
06/18/2417.5017.5017.3317.333,3040
06/17/2417.0617.2017.0617.101,1000
06/14/2417.2617.3417.2017.201,8460
06/13/2417.7217.7517.5517.7325,3740
06/12/2417.7517.7517.7517.755000
06/11/2417.7017.7517.6217.752,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:15.08 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00