BN.PR.RBrookfield Corporation Pref Ser 2406/30/2025
LAST:

 19.25		CHANGE:
 0.00		OPEN:
19.00		HIGH:
19.25		ASK:
0.00		VOLUME:
7,408
CHANGE(%):
0.00		PREV:
19.25		LOW:
18.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.0019.2518.9919.257,4080
06/27/2519.2019.2519.2019.251,9250
06/26/2519.2019.2519.2019.251,5000
06/25/2519.0719.1519.0519.134,1710
06/24/2518.8318.8318.8318.8300
06/23/2518.8318.8318.8318.832000
06/20/2518.7018.7718.7018.776000
06/19/2518.7618.7618.7618.7600
06/18/2518.7618.7618.7618.7600
06/17/2518.5818.7618.5818.761,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 19.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87