BN.PR.RBrookfield Corporation Pref Ser 2406/24/2024
LAST:

 15.76
CHANGE:
 0.65
OPEN:
15.76
HIGH:
15.76
ASK:
0.00
VOLUME:
400
CHANGE(%):
4.30
PREV:
15.11
LOW:
15.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2415.7615.7615.7615.764000
06/20/2415.0815.2215.0815.115,0590
06/19/2414.9315.0014.9314.971,7120
06/18/2414.9715.0214.9614.964,4620
06/17/2415.1015.1514.9514.9512,6110
06/14/2415.3215.3315.1015.107,3620
06/13/2415.8515.8515.5915.599,0000
06/12/2415.8615.9015.8615.884,4000
06/11/2415.9015.9015.9015.902,0000
06/07/2416.0116.0115.8515.854,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 17.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00