EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN.PR.T: Brookfield Corporation Pref Ser 26

06 Nov 2026
LAST:

23.47

CHANGE:
 0.18		OPEN:
23.56		HIGH:
23.56		ASK:
0.00		VOLUME:
400
CHG(%):
0.76		PREV:
23.65		LOW:
23.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2623.5623.5623.4723.47400
05 Nov 2623.6523.6523.6523.65300
04 Nov 2623.6523.6523.5623.653.9K
03 Nov 2623.6523.6523.4123.411.4K
02 Nov 2623.3523.4923.3023.495.0K
30 Oct 2623.6723.7023.2923.313.8K
29 Oct 2623.6823.7123.6823.71400
28 Oct 2623.8823.8823.8023.803.9K
27 Oct 2623.8523.8523.6823.682.5K
21 Oct 2623.7023.7223.6923.72500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.530.3%
MA10:23.590.5%
MA20:23.620.6%
MA50:23.901.9%
MA100:23.520.2%
MA200:22.733.3%
STO9:28.07
STO14:20.78
RSI14:44.10
WPR14:-76.81
MTM14:-0.24
ROC14:-0.01 
ATR:0.20 
Week High:23.701.0%
Week Low:23.290.8%
Month High:24.142.9%
Month Low:23.293.3%
Year High:24.534.5%
Year Low:19.7818.7%
Volatility:1.23 

RECENT SPLITS

Date Ratio
09 Apr 20201-1

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.24
13 Mar 2026$0.24
15 Sep 2025$0.24
13 Jun 2025$0.24
14 Mar 2025$0.24
13 Dec 2024$0.24
13 Sep 2024$0.24
14 Jun 2024$0.24
14 Mar 2024$0.24
14 Dec 2023$0.24