BN.PR.ZBrookfield Corporation Pref Ser 3006/16/2025
LAST:

 22.80		CHANGE:
 0.35		OPEN:
22.81		HIGH:
22.81		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
1.51		PREV:
23.15		LOW:
22.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.8122.8122.8022.802,8000
06/13/2523.1523.1523.1523.1500
06/12/2523.1423.1523.0023.154,6020
06/11/2523.1323.1523.0723.071,4140
06/10/2523.0023.0223.0023.022,9670
06/09/2523.0023.0023.0023.001000
06/06/2523.1523.1623.0023.041,4500
06/05/2523.1723.1723.1623.167000
06/04/2523.0023.3022.9523.241,2000
06/03/2522.9523.0022.9522.9811,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:19.35 - 23.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70