BN.PR.ZBrookfield Corporation Pref Ser 3006/13/2024
LAST:

 20.52
CHANGE:
 0.11
OPEN:
20.37
HIGH:
20.52
ASK:
0.00
VOLUME:
2,067
CHANGE(%):
0.53
PREV:
20.63
LOW:
20.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2420.3720.5220.3520.522,0670
06/12/2420.6320.9720.5920.635,8740
06/11/2420.5720.6820.5020.518,6970
06/10/2420.5021.0020.4520.565,1230
06/07/2420.6920.6920.1720.583,4560
06/06/2421.0921.0920.8520.866,3160
06/05/2421.2521.3521.2521.252,5560
06/04/2421.3221.3220.9721.301,3600
06/03/2421.4221.4921.4021.491,2000
05/31/2421.3021.5021.3021.444,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97