EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN: Brookfield Corporation

17 Mar 2026
LAST:

54.48

CHANGE:
 0.88		OPEN:
54.03		HIGH:
54.82		ASK:
0.03		VOLUME:
2.61M
CHG(%):
1.64		PREV:
53.60		LOW:
53.99		BID:
0.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2654.0354.8253.9954.482.61M
16 Mar 2653.5053.8752.8853.602.2M
13 Mar 2653.4253.7852.5652.713.42M
12 Mar 2654.3554.5952.7452.814.6M
11 Mar 2656.4856.9154.9455.083.57M
10 Mar 2655.9157.4354.9856.622.94M
09 Mar 2655.0555.8353.8255.786.38M
06 Mar 2656.7156.8255.2655.973.34M
05 Mar 2658.5559.0857.4758.074.72M
04 Mar 2659.0059.5858.7358.992.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.79 
PEG Ratio:0.35 
Price to Sales:1.86 
Price to Book:2.45 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.61 
Revenue:105.767B 
EBITDA:41.981B 
Shares:1.496B 
Market Cap:81.49B 

TECHNICAL INDICATORS

MA5:53.741.4%
MA10:55.411.7%
MA20:58.537.4%
MA50:61.9913.8%
MA100:62.9315.5%
MA200:75.0637.8%
STO9:27.79
STO14:17.02 
RSI14:21.90 
WPR14:-81.35 
MTM14:-7.72
ROC14:-0.12 
ATR:2.06 
Week High:57.435.4%
Week Low:52.563.7%
Month High:65.9921.1%
Month Low:52.5637.8%
Year High:102.5988.3%
Year Low:52.563.7%
Volatility:21.22 

RECENT SPLITS

Date Ratio
10 Oct 20253-2

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.06
13 Jun 2025$0.05
14 Mar 2025$0.06
16 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
12 Mar 2024$0.05
29 Nov 2023$0.04
30 Aug 2023$0.04
30 May 2023$0.04