EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN: Brookfield Corporation

24 Apr 2026
LAST:

62.19

CHANGE:
 0.01		OPEN:
62.21		HIGH:
62.37		ASK:
0.03		VOLUME:
1.53M
CHG(%):
0.02		PREV:
62.18		LOW:
61.48		BID:
0.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2662.2162.3761.4862.191.53M
23 Apr 2662.8263.2661.5262.181.91M
22 Apr 2664.0064.1462.8963.201.32M
21 Apr 2663.8965.0563.2663.492.14M
20 Apr 2663.4264.2163.1763.712.69M
17 Apr 2663.4265.0563.4263.842.0M
16 Apr 2663.9064.0362.9163.002.35M
15 Apr 2662.9964.3062.8863.933.17M
14 Apr 2660.5062.9560.2862.752.77M
13 Apr 2657.8560.4357.8360.263.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.41 
PEG Ratio:0.35 
Price to Sales:1.86 
Price to Book:2.09 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.68 
Revenue:105.767B 
EBITDA:41.981B 
Shares:2.237B 
Market Cap:139.127B 

TECHNICAL INDICATORS

MA5:62.951.2%
MA10:62.861.1%
MA20:59.764.1%
MA50:58.785.8%
MA100:61.411.3%
MA200:71.8615.6%
STO9:0.35 
STO14:65.75
RSI14:74.62 
WPR14:-24.07
MTM14:5.49
ROC14:0.10 
ATR:1.64 
Week High:65.054.6%
Week Low:61.481.2%
Month High:65.054.6%
Month Low:52.7415.6%
Year High:102.5965.0%
Year Low:52.0419.5%
Volatility:5.25 

RECENT SPLITS

Date Ratio
10 Oct 20253-2

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.10
12 Sep 2025$0.06
13 Jun 2025$0.05
14 Mar 2025$0.06
16 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
12 Mar 2024$0.05
29 Nov 2023$0.04
30 Aug 2023$0.04