EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN:

26 Sep 2025
LAST:

95.34

CHANGE:
 0.07		OPEN:
95.99		HIGH:
96.27		ASK:
0.03		VOLUME:
1.64M
CHG(%):
0.07		PREV:
95.41		LOW:
95.22		BID:
0.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2595.9996.2795.2295.341.64M
25 Sep 2596.6196.7794.5795.411.79M
24 Sep 2598.8899.6096.8696.872.82M
23 Sep 25100.91102.5999.0699.072.01M
22 Sep 2598.99100.9397.74100.511.75M
19 Sep 25100.60100.6097.3999.027.15M
18 Sep 2596.6797.9896.2697.561.2M
17 Sep 2595.9596.9694.6195.481.49M
16 Sep 2595.2096.2294.9395.951.75M
15 Sep 2594.1895.5994.0095.571.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.44
MA10:97.08
MA20:94.63
MA50:92.48
MA100:87.33
MA200:83.32
STO14:33.06
RSI14:59.42
WPR14:-59.09
MTM14:3.58
ROC14:0.04
ATR:2.31
Week High:102.59
Week Low:94.57
Month High:102.59
Month Low:88.62
Year High:102.59
Year Low:61.88
Volatility:6.05

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.12
14 Mar 2025$0.13
16 Dec 2024$0.11
12 Sep 2024$0.11
13 Jun 2024$0.11
12 Mar 2024$0.11
29 Nov 2023$0.10
30 Aug 2023$0.10
30 May 2023$0.10
27 Feb 2023$0.10