EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN: Brookfield Corporation

05 May 2026
LAST:

62.47

CHANGE:
 1.23		OPEN:
61.48		HIGH:
62.69		ASK:
0.03		VOLUME:
1.45M
CHG(%):
2.01		PREV:
61.24		LOW:
61.18		BID:
0.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2661.4862.6961.1862.471.45M
04 May 2661.1662.3860.8461.241.29M
01 May 2661.8062.0760.9961.481.97M
30 Apr 2658.9361.4058.8561.353.03M
29 Apr 2660.3960.9058.7959.103.09M
28 Apr 2661.1161.4760.2160.454.65M
27 Apr 2661.6462.2960.9961.161.93M
24 Apr 2662.2162.3761.4862.191.53M
23 Apr 2662.8263.2661.5262.181.91M
22 Apr 2664.0064.1462.8963.201.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.41 
PEG Ratio:0.35 
Price to Sales:1.86 
Price to Book:2.09 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.68 
Revenue:105.767B 
EBITDA:41.981B 
Shares:2.237B 
Market Cap:139.753B 

TECHNICAL INDICATORS

MA5:61.132.2%
MA10:61.481.6%
MA20:61.551.5%
MA50:58.407.0%
MA100:61.152.2%
MA200:70.9113.5%
STO9:81.01 
STO14:56.64
RSI14:42.97
WPR14:-28.90
MTM14:-0.53
ROC14:-0.01 
ATR:1.52 
Week High:62.690.4%
Week Low:58.796.3%
Month High:65.054.1%
Month Low:55.7113.5%
Year High:102.5964.2%
Year Low:52.0420.0%

RECENT SPLITS

Date Ratio
10 Oct 20253-2

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.10
12 Sep 2025$0.06
13 Jun 2025$0.05
14 Mar 2025$0.06
16 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
12 Mar 2024$0.05
29 Nov 2023$0.04
30 Aug 2023$0.04