BNBrookfield Corporation06/30/2025
LAST:

 84.28
CHANGE:
 0.13
OPEN:
84.70
HIGH:
84.78
ASK:
0.03
VOLUME:
1,702,000
CHANGE(%):
0.15
PREV:
84.41
LOW:
83.49
BID:
0.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2584.7084.7883.4984.281,702,0000
06/27/2583.4085.1083.3084.411,680,9580
06/26/2582.9483.4682.6483.351,634,0860
06/25/2584.4084.4082.1782.601,364,1630
06/24/2582.6284.4382.5084.221,479,6580
06/23/2580.6081.9680.1081.862,492,4240
06/20/2582.0082.2480.4881.046,136,7250
06/19/2581.1581.1579.9180.96467,8560
06/18/2579.9481.9379.5881.462,290,8030
06/17/2579.0879.5378.5579.122,244,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:56.02 - 90.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87