TSX, BN End of Day and Historical Stock Data [Brookfield Corporation]

04 Sep 2025

LAST: 92.06	CHANGE: 1.90	OPEN: 90.71	HIGH: 92.27	ASK: 0.03	VOLUME: 1.26M
LAST: 92.06	CHG(%): 2.11	PREV: 90.16	LOW: 89.87	BID: 0.02

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	90.71	92.27	89.87	92.06	1.26M
03 Sep 25	91.50	91.50	89.14	90.16	1.32M
02 Sep 25	90.63	91.72	88.62	91.44	1.63M
29 Aug 25	90.47	90.86	89.61	90.27	1.92M
28 Aug 25	90.78	91.30	90.25	90.53	1.52M
27 Aug 25	90.02	90.77	89.93	90.35	1.39M
26 Aug 25	89.65	90.64	89.05	90.57	2M
25 Aug 25	90.46	91.02	89.35	89.97	1.29M
22 Aug 25	89.38	91.38	89.32	91.16	2.26M
21 Aug 25	88.54	89.09	88.16	89.08	1.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.06