EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN: Brookfield Corporation

10 Apr 2026
LAST:

58.35

CHANGE:
 0.21		OPEN:
58.54		HIGH:
59.02		ASK:
0.03		VOLUME:
1.84M
CHG(%):
0.36		PREV:
58.56		LOW:
58.11		BID:
0.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2658.5459.0258.1158.351.84M
09 Apr 2657.9358.8757.7458.563.7M
08 Apr 2659.3059.8558.0158.232.78M
07 Apr 2656.4256.7455.7156.701.83M
06 Apr 2656.7957.1156.4356.722.55M
02 Apr 2655.4657.2855.2356.933.08M
01 Apr 2656.9157.1756.1156.612.5M
31 Mar 2654.9156.5054.5256.374.05M
30 Mar 2654.8155.6253.8253.974.04M
27 Mar 2654.4054.9653.9854.172.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.41 
PEG Ratio:0.35 
Price to Sales:1.86 
Price to Book:2.09 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.68 
Revenue:105.767B 
EBITDA:41.981B 
Shares:2.237B 
Market Cap:130.536B 

TECHNICAL INDICATORS

MA5:57.711.1%
MA10:56.663.0%
MA20:55.295.5%
MA50:58.730.7%
MA100:61.455.3%
MA200:72.9725.1%
STO9:74.49
STO14:74.49
RSI14:80.92 
WPR14:-4.58 
MTM14:4.20
ROC14:0.08 
ATR:1.57 
Week High:59.852.6%
Week Low:55.714.7%
Month High:59.852.6%
Month Low:52.0425.1%
Year High:102.5975.8%
Year Low:52.0412.1%

RECENT SPLITS

Date Ratio
10 Oct 20253-2

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.10
12 Sep 2025$0.06
13 Jun 2025$0.05
14 Mar 2025$0.06
16 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
12 Mar 2024$0.05
29 Nov 2023$0.04
30 Aug 2023$0.04