EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN: Brookfield Corporation

15 May 2026
LAST:

62.68

CHANGE:
 2.61		OPEN:
64.20		HIGH:
64.67		ASK:
0.03		VOLUME:
3.08M
CHG(%):
4.00		PREV:
65.29		LOW:
62.49		BID:
0.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2664.2064.6762.4962.683.08M
14 May 2662.6366.7562.6365.293.77M
13 May 2662.5862.8961.8461.941.8M
12 May 2663.6763.6762.5562.973.39M
11 May 2664.0764.4563.1563.322.01M
08 May 2663.7564.4362.8664.382.22M
07 May 2663.8864.1862.8863.451.98M
06 May 2663.5664.1062.8863.423.22M
05 May 2661.4862.6961.1862.471.45M
04 May 2661.1662.3860.8461.241.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.41 
PEG Ratio:0.35 
Price to Sales:1.86 
Price to Book:2.09 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.68 
Revenue:105.767B 
EBITDA:41.981B 
Shares:2.237B 
Market Cap:140.223B 

TECHNICAL INDICATORS

MA5:63.240.9%
MA10:63.120.7%
MA20:62.470.3%
MA50:58.916.4%
MA100:61.202.4%
MA200:69.7711.3%
STO9:15.38 
STO14:46.80
RSI14:54.69
WPR14:-42.16
MTM14:2.23
ROC14:0.04 
ATR:1.84 
Week High:66.756.5%
Week Low:61.841.4%
Month High:66.756.5%
Month Low:58.7911.3%
Year High:102.5963.7%
Year Low:52.0420.4%
Volatility:8.44 

RECENT SPLITS

Date Ratio
10 Oct 20253-2

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.10
12 Sep 2025$0.06
13 Jun 2025$0.05
14 Mar 2025$0.06
16 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
12 Mar 2024$0.05
29 Nov 2023$0.04
30 Aug 2023$0.04