BNBrookfield Corporation06/21/2024
LAST:

 55.62
CHANGE:
 0.22
OPEN:
55.85
HIGH:
55.89
ASK:
0.03
VOLUME:
9,805,910
CHANGE(%):
0.39
PREV:
55.84
LOW:
54.94
BID:
0.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2455.8555.8954.9455.629,805,9100
06/20/2455.2556.1655.1155.842,070,3750
06/19/2456.4956.8755.2355.291,082,4450
06/18/2456.4056.8256.0856.742,001,7550
06/17/2456.2256.4355.6756.381,493,4950
06/14/2455.9756.2955.0556.241,733,0880
06/13/2457.1157.1256.1656.365,252,2370
06/12/2457.5558.2757.2257.543,635,6390
06/11/2456.9657.1056.3356.593,127,5910
06/10/2456.8457.4256.8257.332,176,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:40.07 - 61.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67