EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN: Brookfield Corporation

28 Nov 2025
LAST:

65.98

CHANGE:
 0.42		OPEN:
65.44		HIGH:
66.26		ASK:
0.03		VOLUME:
2.26M
CHG(%):
0.64		PREV:
65.56		LOW:
65.14		BID:
0.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2565.4466.2665.1465.982.26M
27 Nov 2565.2865.8265.2465.561.43M
26 Nov 2565.4165.9565.0065.421.4M
25 Nov 2563.2665.2663.2664.962.2M
24 Nov 2563.2563.9962.4863.655.68M
21 Nov 2562.2363.0961.2563.002.16M
20 Nov 2562.7162.9561.3561.601.74M
19 Nov 2561.1661.4960.2361.461.97M
18 Nov 2559.0060.8558.7560.682.64M
17 Nov 2561.0061.6359.7360.203.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.05 
PEG Ratio:0.01 
Price to Sales:1.86 
Price to Book:3.42 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.61 
Revenue:109.958B 
EBITDA:39.707B 
Shares:1.496B 
Market Cap:98.691B 

TECHNICAL INDICATORS

MA5:65.111.3%
MA10:63.254.3%
MA20:63.653.7%
MA50:73.4111.3%
MA100:82.3224.8%
MA200:80.2921.7%
STO9:94.98 
STO14:95.38 
RSI14:55.35
MTM14:1.28
ROC14:0.02 
ATR:1.72 
Week High:66.260.4%
Week Low:61.257.7%
Month High:68.113.2%
Month Low:58.7521.7%
Year High:102.5955.5%
Year Low:58.7512.3%
Volatility:18.74 

RECENT SPLITS

Date Ratio
10 Oct 20253-2

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.06
13 Jun 2025$0.05
14 Mar 2025$0.06
16 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
12 Mar 2024$0.05
29 Nov 2023$0.04
30 Aug 2023$0.04
30 May 2023$0.04