EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN: Brookfield Corporation

17 Nov 2025
LAST:

60.20

CHANGE:
 1.55		OPEN:
61.00		HIGH:
61.63		ASK:
0.03		VOLUME:
3.2M
CHG(%):
2.51		PREV:
61.75		LOW:
59.73		BID:
0.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2561.0061.6359.7360.203.2M
14 Nov 2560.6861.8760.5561.752.73M
13 Nov 2565.2365.5660.3661.394.75M
12 Nov 2564.9365.9964.7565.681.6M
11 Nov 2564.5465.2764.1564.702.32M
10 Nov 2564.8264.9263.9564.581.74M
07 Nov 2563.2664.3162.8464.284.07M
06 Nov 2564.6364.9263.3464.462.54M
05 Nov 2564.3264.9064.0664.751.74M
04 Nov 2563.4464.7363.4464.212.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.05 
PEG Ratio:0.01 
Price to Sales:1.86 
Price to Book:3.42 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.61 
Revenue:109.958B 
EBITDA:39.707B 
Shares:1.496B 
Market Cap:90.046B 

TECHNICAL INDICATORS

MA5:62.744.2%
MA10:63.605.6%
MA20:64.026.3%
MA50:78.9731.2%
MA100:84.2640.0%
MA200:81.3035.1%
RSI14:24.57 
WPR14:-100.00 
MTM14:-4.72
ROC14:-0.07 
ATR:1.62 
Week High:65.999.6%
Week Low:59.730.8%
Month High:68.1113.1%
Month Low:59.7335.1%
Year High:102.5970.4%
Year Low:59.730.8%
Volatility:163.89 

RECENT SPLITS

Date Ratio
10 Oct 20253-2

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.06
13 Jun 2025$0.05
14 Mar 2025$0.06
16 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
12 Mar 2024$0.05
29 Nov 2023$0.04
30 Aug 2023$0.04
30 May 2023$0.04