EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN: Brookfield Corporation

02 Apr 2026
LAST:

56.93

CHANGE:
 0.32		OPEN:
55.46		HIGH:
57.28		ASK:
0.03		VOLUME:
3.08M
CHG(%):
0.57		PREV:
56.61		LOW:
55.23		BID:
0.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2655.4657.2855.2356.933.08M
01 Apr 2656.9157.1756.1156.612.5M
31 Mar 2654.9156.5054.5256.374.05M
30 Mar 2654.8155.6253.8253.974.04M
27 Mar 2654.4054.9653.9854.172.47M
26 Mar 2654.5456.0454.5054.952.01M
25 Mar 2655.0055.5554.1655.162.47M
24 Mar 2653.3854.1052.7453.991.68M
23 Mar 2654.0054.7553.4454.153.84M
20 Mar 2653.3853.7052.0452.559.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.79 
PEG Ratio:0.35 
Price to Sales:1.86 
Price to Book:2.45 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.61 
Revenue:105.767B 
EBITDA:41.981B 
Shares:1.496B 
Market Cap:85.155B 

TECHNICAL INDICATORS

MA5:55.612.4%
MA10:54.893.7%
MA20:54.684.1%
MA50:59.394.3%
MA100:61.748.5%
MA200:73.5529.2%
STO9:89.43 
STO14:92.60 
RSI14:69.57 
MTM14:3.33
ROC14:0.06 
ATR:1.56 
Week High:57.280.6%
Week Low:53.825.8%
Month High:60.776.7%
Month Low:52.0429.2%
Year High:102.5980.2%
Year Low:52.049.4%

RECENT SPLITS

Date Ratio
10 Oct 20253-2

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.10
12 Sep 2025$0.06
13 Jun 2025$0.05
14 Mar 2025$0.06
16 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
12 Mar 2024$0.05
29 Nov 2023$0.04
30 Aug 2023$0.04