BNBrookfield Corporation06/16/2025
LAST:

 79.49		CHANGE:
 0.97		OPEN:
79.07		HIGH:
80.38		ASK:
0.03		VOLUME:
1,576,150
CHANGE(%):
1.24		PREV:
78.52		LOW:
79.00		BID:
0.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2579.0780.3879.0079.491,576,1500
06/13/2579.8479.8478.2478.521,100,6410
06/12/2580.4480.8079.9680.61771,8580
06/11/2581.2281.9080.5980.871,145,0660
06/10/2580.2680.8379.6980.801,205,1360
06/09/2580.6580.7178.2780.172,092,0190
06/06/2580.4081.0480.1280.65959,4910
06/05/2579.4879.8378.7779.42917,2830
06/04/2579.9780.1879.1579.211,082,6620
06/03/2579.2380.4378.8879.851,057,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:54.94 - 90.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70