EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN: Brookfield Corporation

15 Oct 2026
LAST:

52.27

CHANGE:
 1.14		OPEN:
51.14		HIGH:
52.38		ASK:
0.03		VOLUME:
4.51M
CHG(%):
2.23		PREV:
51.13		LOW:
50.92		BID:
0.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2651.1452.3850.9252.274.51M
14 Oct 2651.7452.5050.7651.134.13M
13 Oct 2653.0053.1752.0452.153.82M
09 Oct 2652.6053.2152.3352.952.73M
08 Oct 2652.1952.5451.5652.273.86M
07 Oct 2652.6452.9452.1552.712.61M
06 Oct 2652.8853.1452.4852.982.56M
05 Oct 2652.7052.8452.0952.552.47M
02 Oct 2652.5653.0352.0952.673.46M
01 Oct 2652.0652.2350.8551.972.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.60 
PEG Ratio:-10.59 
Price to Sales:1.46 
Price to Book:1.95 
Profit Margin:0.02 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.75 
Revenue:115.123B 
EBITDA:32.697B 
Shares:2.232B 
Market Cap:116.681B 

TECHNICAL INDICATORS

MA5:52.150.2%
MA10:52.370.2%
MA20:52.300.1%
MA50:55.386.0%
MA100:58.5111.9%
MA200:59.8214.5%
STO9:54.81
STO14:54.81
RSI14:53.28
WPR14:-38.38
MTM14:0.12
ROC14:0.00 
ATR:1.00 
Week High:53.211.8%
Week Low:50.763.0%
Month High:54.063.4%
Month Low:50.7614.5%
Year High:68.4430.9%
Year Low:50.763.0%

RECENT SPLITS

Date Ratio
10 Oct 20253-2

RECENT DIVIDENDS

Date Amount
14 Sep 2026$0.10
17 Mar 2026$0.10
12 Sep 2025$0.06
13 Jun 2025$0.05
14 Mar 2025$0.06
16 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
12 Mar 2024$0.05
29 Nov 2023$0.04