EODData

MEMBERSHIP REGISTER LOG IN

TSX, BN: Brookfield Corporation

19 Feb 2026
LAST:

63.25

CHANGE:
 1.71		OPEN:
64.73		HIGH:
64.98		ASK:
0.03		VOLUME:
2.86M
CHG(%):
2.63		PREV:
64.96		LOW:
62.48		BID:
0.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2664.7364.9862.4863.252.86M
18 Feb 2665.1265.3264.6064.963.32M
17 Feb 2665.2165.9964.5565.143.34M
13 Feb 2664.7665.6264.4665.061.82M
12 Feb 2664.8866.3063.6664.814.31M
11 Feb 2665.2465.2463.2863.314.74M
10 Feb 2663.7964.9763.2664.712.98M
09 Feb 2661.7563.6961.7563.585.14M
06 Feb 2661.2861.9360.8361.715.26M
05 Feb 2661.8162.4560.4160.673.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.79 
PEG Ratio:0.35 
Price to Sales:1.86 
Price to Book:2.45 
Profit Margin:0.01 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.61 
Revenue:105.767B 
EBITDA:41.981B 
Shares:1.496B 
Market Cap:94.608B 

TECHNICAL INDICATORS

MA5:64.642.2%
MA10:63.720.7%
MA20:63.540.5%
MA50:64.011.2%
MA100:67.046.0%
MA200:77.0921.9%
STO9:33.55
STO14:45.83
RSI14:51.23
WPR14:-42.28
MTM14:1.18
ROC14:0.02 
ATR:1.97 
Week High:66.304.8%
Week Low:62.481.2%
Month High:66.304.8%
Month Low:60.0421.9%
Year High:102.5962.2%
Year Low:58.757.7%
Volatility:6.04 

RECENT SPLITS

Date Ratio
10 Oct 20253-2

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.06
13 Jun 2025$0.05
14 Mar 2025$0.06
16 Dec 2024$0.05
12 Sep 2024$0.05
13 Jun 2024$0.05
12 Mar 2024$0.05
29 Nov 2023$0.04
30 Aug 2023$0.04
30 May 2023$0.04