EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

04 Sep 2026
LAST:

43.32

CHANGE:
 0.16		OPEN:
43.32		HIGH:
43.32		ASK:
23.11		VOLUME:
101
CHG(%):
0.37		PREV:
43.16		LOW:
43.32		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2643.3243.3243.3243.32101
03 Sep 2643.1643.1643.1643.16103
02 Sep 2641.6641.6641.6641.66807
26 Aug 2642.6842.6842.6842.68100
21 Aug 2641.8741.8741.8741.87100
20 Aug 2641.5741.5741.5741.57110
19 Aug 2642.4242.4242.4242.42187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
Price to Book:294.29 
EPS Ratio:2.34 
Shares:302.5M 
Market Cap:13.104B 

TECHNICAL INDICATORS

MA5:42.541.8%
MA10:42.881.0%
MA20:43.190.3%
MA50:42.561.8%
MA100:39.798.9%
MA200:36.9217.3%
STO9:66.54
STO14:66.54
RSI14:48.04
WPR14:-32.69
MTM14:-0.26
ROC14:-0.01 
ATR:0.55 
Week High:43.320.0%
Week Low:41.664.0%
Month High:44.202.0%
Month Low:41.5717.3%
Year High:44.202.0%
Year Low:30.5741.7%
Volatility:3.12