EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

29 May 2026
LAST:

38.96

CHANGE:
 0.03		OPEN:
38.86		HIGH:
38.96		ASK:
23.11		VOLUME:
406
CHG(%):
0.08		PREV:
38.93		LOW:
38.81		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2638.8638.9638.8138.96406
28 May 2638.8538.9538.8338.93603
27 May 2639.2839.2839.2639.26205
26 May 2639.5739.5739.4639.48306
25 May 2639.7139.7139.6239.67961
22 May 2639.4639.4639.4639.46304
21 May 2639.1139.3039.1139.27300
20 May 2638.8538.9938.8538.99315
19 May 2638.3938.4138.2438.41465
15 May 2638.0838.1038.0838.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Price to Book:237.42 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:11.785B 

TECHNICAL INDICATORS

MA5:39.260.8%
MA10:39.050.2%
MA20:38.481.2%
MA50:36.835.8%
MA100:35.828.8%
MA200:33.7715.4%
STO9:42.31
STO14:59.89
RSI14:67.03 
WPR14:-38.80
MTM14:0.94
ROC14:0.02 
ATR:0.25 
Week High:39.711.9%
Week Low:38.810.4%
Month High:39.711.9%
Month Low:37.2915.4%
Year High:39.711.9%
Year Low:28.4736.8%
Volatility:2.02