EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

01 Dec 2025
LAST:

33.15

CHANGE:
 0.20		OPEN:
33.22		HIGH:
33.22		ASK:
23.11		VOLUME:
220
CHG(%):
0.60		PREV:
33.35		LOW:
33.15		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2533.2233.2233.1533.15220
28 Nov 2533.3533.3533.3533.35100
27 Nov 2533.3333.3333.3333.33100
26 Nov 2533.2233.2833.2233.28856
25 Nov 2533.2133.3033.2133.30302
24 Nov 2532.9832.9832.9832.98102
21 Nov 2532.7932.8932.7932.83800
20 Nov 2532.7532.7932.5132.51600
19 Nov 2532.6832.6832.5832.591.0K
18 Nov 2532.5632.6932.5632.69203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:213.54 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:10.028B 

TECHNICAL INDICATORS

MA5:33.280.4%
MA10:33.000.5%
MA20:32.771.1%
MA50:32.123.2%
MA100:30.747.8%
MA200:29.1613.7%
STO9:76.19
STO14:76.19
RSI14:65.97 
WPR14:-23.81
MTM14:0.21
ROC14:0.01 
ATR:0.20 
Week High:33.350.6%
Week Low:32.980.5%
Month High:33.350.6%
Month Low:32.1513.7%
Year High:33.350.6%
Year Low:24.7334.0%
Volatility:1.82