EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

22 Sep 2026
LAST:

43.36

CHANGE:
 0.23		OPEN:
43.84		HIGH:
43.84		ASK:
23.11		VOLUME:
313
CHG(%):
0.53		PREV:
43.59		LOW:
43.36		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2643.8443.8443.3643.36313
21 Sep 2643.5943.5943.5943.59110
17 Sep 2643.1443.1443.1443.14100
16 Sep 2642.6642.6642.6642.66103
15 Sep 2642.6942.6942.6942.69100
14 Sep 2642.5442.6942.5442.69366
10 Sep 2642.2042.2042.2042.20131
09 Sep 2642.0042.0041.9841.98200
08 Sep 2642.5742.5742.5742.57123
04 Sep 2643.3243.3243.3243.32101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
Price to Book:294.29 
EPS Ratio:2.34 
Shares:302.5M 
Market Cap:13.116B 

TECHNICAL INDICATORS

MA5:43.090.6%
MA10:42.821.3%
MA20:42.861.2%
MA50:43.000.8%
MA100:40.596.8%
MA200:37.4015.9%
STO9:74.19
STO14:77.98
RSI14:62.73 
WPR14:-11.92 
MTM14:1.49
ROC14:0.04 
ATR:0.52 
Week High:43.841.1%
Week Low:42.661.6%
Month High:43.841.1%
Month Low:41.6615.9%
Year High:44.201.9%
Year Low:31.2039.0%
Volatility:18.08