BNCPurpose CDN Financial Income Fund ETF06/21/2024
LAST:

 24.16
CHANGE:
 0.14
OPEN:
24.21
HIGH:
24.21
ASK:
23.11
VOLUME:
200
CHANGE(%):
0.58
PREV:
24.30
LOW:
24.16
BID:
23.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2424.2124.2124.1624.162000
06/19/2424.3024.3024.3024.301000
06/18/2424.3124.3924.3124.344000
06/17/2424.1824.1824.1824.181000
06/14/2424.2924.2924.1724.226000
06/13/2424.4724.4724.4124.412000
06/12/2424.8324.8324.8324.831000
06/11/2424.7324.8024.7224.725280
06/07/2425.0425.0425.0125.031,6000
06/06/2425.0625.0625.0025.003000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:21.62 - 25.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67