EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

19 Jun 2026
LAST:

42.48

CHANGE:
 0.16		OPEN:
42.69		HIGH:
42.69		ASK:
23.11		VOLUME:
400
CHG(%):
0.38		PREV:
42.32		LOW:
42.48		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2642.6942.6942.4842.48400
18 Jun 2642.3942.4642.2642.32719
17 Jun 2641.9942.1341.9942.09302
16 Jun 2641.6141.7141.6141.68301
12 Jun 2641.0241.1341.0241.04403
11 Jun 2640.4640.7040.4040.70400
10 Jun 2640.3840.3940.2040.28901
09 Jun 2640.0640.2240.0640.22200
08 Jun 2640.0740.0739.8939.93419
05 Jun 2639.8839.9039.8439.84415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Price to Book:237.42 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:12.85B 

TECHNICAL INDICATORS

MA5:41.921.3%
MA10:41.063.5%
MA20:40.155.8%
MA50:38.6310.0%
MA100:36.6016.1%
MA200:34.5522.9%
STO9:92.39 
STO14:94.85 
RSI14:91.71 
MTM14:3.87
ROC14:0.10 
ATR:0.37 
Week High:42.690.5%
Week Low:41.023.6%
Month High:42.690.5%
Month Low:38.2422.9%
Year High:42.690.5%
Year Low:28.5348.9%
Volatility:0.34