EODData

TSX, BNC:

05 Sep 2025
LAST:

30.68

CHANGE:
 0.18
OPEN:
30.68
HIGH:
30.68
ASK:
23.11
VOLUME:
100
CHG(%):
0.59
PREV:
30.50
LOW:
30.68
BID:
23.08
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2530.6830.6830.6830.68100
03 Sep 2530.4730.5030.4730.50200
02 Sep 2530.2330.2830.1830.28366
29 Aug 2530.2630.3430.2630.31300
28 Aug 2530.1230.1630.1230.16200
27 Aug 2530.2330.2330.2330.23100
26 Aug 2530.0130.2430.0130.241.3K
22 Aug 2530.0030.0030.0030.00100
21 Aug 2529.8029.8229.8029.82315
20 Aug 2529.7929.7929.7929.79114

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.39
MA10:30.20
MA20:29.84
MA50:29.41
MA100:28.48
MA200:28.38
STO9:100.00
STO14:100.00
RSI14:91.11
MTM14:0.95
ROC14:0.03
ATR:0.12
Week High:30.68
Week Low:30.18
Month High:30.68
Month Low:29.13
Year High:30.68
Year Low:24.73
Volatility:2.92