EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

17 Aug 2026
LAST:

44.17

CHANGE:
 0.20		OPEN:
44.20		HIGH:
44.20		ASK:
23.11		VOLUME:
802
CHG(%):
0.45		PREV:
43.97		LOW:
44.17		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2644.2044.2044.1744.17802
14 Aug 2643.9743.9743.9743.97102
13 Aug 2643.9943.9943.9743.97200
12 Aug 2643.6243.6243.6243.62100
11 Aug 2643.4843.4843.4843.48138
10 Aug 2643.6743.6743.6743.67100
07 Aug 2643.3943.5843.3943.58200
06 Aug 2643.6143.6143.6143.61109
04 Aug 2643.8743.8743.8043.80605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
Price to Book:294.29 
EPS Ratio:2.34 
Shares:302.5M 
Market Cap:13.361B 

TECHNICAL INDICATORS

MA5:43.840.7%
MA10:43.711.0%
MA20:43.571.4%
MA50:42.104.9%
MA100:39.2112.6%
MA200:36.5520.8%
STO9:95.83 
STO14:97.35 
RSI14:50.29
MTM14:0.18
ROC14:0.00 
ATR:0.27 
Week High:44.200.1%
Week Low:43.481.6%
Month High:44.200.1%
Month Low:43.0720.8%
Year High:44.200.1%
Year Low:29.7548.5%
Volatility:5.53