EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

08 Dec 2025
LAST:

33.87

CHANGE:
 0.01		OPEN:
33.90		HIGH:
33.90		ASK:
23.11		VOLUME:
308
CHG(%):
0.03		PREV:
33.86		LOW:
33.85		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2533.9033.9033.8533.87308
05 Dec 2533.8733.8733.8633.86403
03 Dec 2533.3133.3733.2833.37873
02 Dec 2533.3733.3733.3733.37100
01 Dec 2533.2233.2233.1533.15220
28 Nov 2533.3533.3533.3533.35100
27 Nov 2533.3333.3333.3333.33100
26 Nov 2533.2233.2833.2233.28856
25 Nov 2533.2133.3033.2133.30302
24 Nov 2532.9832.9832.9832.98102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:213.54 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:10.246B 

TECHNICAL INDICATORS

MA5:33.521.0%
MA10:33.391.4%
MA20:33.032.5%
MA50:32.344.7%
MA100:30.949.5%
MA200:29.2615.8%
STO9:96.00 
STO14:97.84 
RSI14:78.61 
MTM14:1.18
ROC14:0.04 
ATR:0.19 
Week High:33.900.1%
Week Low:33.152.2%
Month High:33.900.1%
Month Low:32.3915.8%
Year High:33.900.1%
Year Low:24.7337.0%
Volatility:4.67