TSX, BNC End of Day and Historical Stock Data [Purpose CDN Financial Income Fund ETF]

19 Sep 2025

LAST: 31.44	CHANGE: 0.24	OPEN: 31.31	HIGH: 31.44	ASK: 23.11	VOLUME: 200
LAST: 31.44	CHG(%): 0.77	PREV: 31.20	LOW: 31.31	BID: 23.08

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	31.31	31.44	31.31	31.44	200
18 Sep 25	31.21	31.21	31.20	31.20	203
17 Sep 25	31.20	31.20	31.12	31.12	200
10 Sep 25	30.97	30.97	30.97	30.97	100
09 Sep 25	30.86	30.86	30.85	30.85	275
08 Sep 25	30.57	30.67	30.57	30.67	500
05 Sep 25	30.68	30.68	30.68	30.68	100
03 Sep 25	30.47	30.50	30.47	30.50	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.44