EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

18 Nov 2025
LAST:

32.69

CHANGE:
 0.03		OPEN:
32.56		HIGH:
32.69		ASK:
23.11		VOLUME:
203
CHG(%):
0.09		PREV:
32.72		LOW:
32.56		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2532.5632.6932.5632.69203
17 Nov 2532.8632.8632.7232.72469
14 Nov 2532.7032.7632.5932.761.5K
13 Nov 2533.0033.0432.7932.79551
12 Nov 2532.9432.9432.9432.94102
11 Nov 2532.5432.5432.5432.54100
10 Nov 2532.3932.4132.3932.41480
07 Nov 2532.1632.1632.1532.15200
06 Nov 2532.2632.3232.2632.32201
05 Nov 2532.4032.4932.4032.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:213.54 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:9.889B 

TECHNICAL INDICATORS

MA5:32.780.3%
MA10:32.570.4%
MA20:32.430.8%
MA50:31.603.5%
MA100:30.347.7%
MA200:28.9812.8%
STO9:60.67
STO14:60.67
RSI14:62.79 
WPR14:-31.65
MTM14:0.49
ROC14:0.02 
ATR:0.18 
Week High:33.041.1%
Week Low:32.540.5%
Month High:33.041.1%
Month Low:31.8312.8%
Year High:33.041.1%
Year Low:24.7332.2%
Volatility:3.86