EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

27 Mar 2026
LAST:

33.29

CHANGE:
 0.57		OPEN:
33.69		HIGH:
33.69		ASK:
23.11		VOLUME:
601
CHG(%):
1.68		PREV:
33.86		LOW:
33.29		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2633.6933.6933.2933.29601
26 Mar 2634.3534.3533.8633.86411
25 Mar 2634.4034.4034.2634.35428
24 Mar 2633.7734.1033.7734.10300
23 Mar 2633.9333.9433.9333.94259
20 Mar 2633.6233.6233.3433.34401
19 Mar 2633.8733.8733.5933.701.3K
18 Mar 2634.3734.5034.1134.111.1K
17 Mar 2634.5634.5634.4234.42403
16 Mar 2634.1334.2834.0234.20603

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:213.54 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:10.07B 

TECHNICAL INDICATORS

MA5:33.911.9%
MA10:33.931.9%
MA20:34.212.8%
MA50:34.624.0%
MA100:34.152.6%
MA200:31.934.2%
RSI14:42.46
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.03 
ATR:0.40 
Week High:34.403.3%
Week Low:33.290.0%
Month High:35.757.4%
Month Low:33.294.2%
Year High:35.777.4%
Year Low:24.7334.6%
Volatility:6.08