EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

10 Jul 2026
LAST:

43.36

CHANGE:
 0.10		OPEN:
43.36		HIGH:
43.36		ASK:
23.11		VOLUME:
100
CHG(%):
0.23		PREV:
43.16		LOW:
43.36		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2643.3643.3643.3643.36100
09 Jul 2643.0543.0743.0543.07203
08 Jul 2642.8542.8842.7642.76500
07 Jul 2643.2943.2943.2643.26204
06 Jul 2643.1343.1643.0643.16488
03 Jul 2643.1143.1142.9542.95218
02 Jul 2642.9642.9642.6542.65605
30 Jun 2642.8542.9642.8542.96238
29 Jun 2642.6642.7042.6642.70214
26 Jun 2642.5342.5942.4442.48505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.49 
Price to Book:294.29 
EPS Ratio:2.34 
Shares:302.5M 
Market Cap:13.116B 

TECHNICAL INDICATORS

MA5:43.000.8%
MA10:42.781.4%
MA20:42.053.1%
MA50:39.908.7%
MA100:37.5015.6%
MA200:35.2822.9%
STO9:96.63 
STO14:97.50 
RSI14:76.87 
MTM14:1.17
ROC14:0.03 
ATR:0.27 
Week High:43.290.2%
Week Low:42.651.7%
Month High:43.290.2%
Month Low:39.8922.9%
Year High:43.290.2%
Year Low:28.8050.6%
Volatility:3.65