EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

05 Jun 2026
LAST:

39.84

CHANGE:
 0.12		OPEN:
39.88		HIGH:
39.90		ASK:
23.11		VOLUME:
415
CHG(%):
0.30		PREV:
39.72		LOW:
39.84		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2639.8839.9039.8439.84415
04 Jun 2639.4339.7239.4339.72300
03 Jun 2639.3739.3739.2339.24505
02 Jun 2639.1239.1239.1239.12100
01 Jun 2638.9738.9738.6038.61601
29 May 2638.8638.9638.8138.96406
28 May 2638.8538.9538.8338.93603
27 May 2639.2839.2839.2639.26205
26 May 2639.5739.5739.4639.48306
25 May 2639.7139.7139.6239.67961

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Price to Book:237.42 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:12.052B 

TECHNICAL INDICATORS

MA5:39.311.4%
MA10:39.281.4%
MA20:38.852.6%
MA50:37.386.6%
MA100:36.0310.6%
MA200:34.0217.1%
STO9:95.35 
STO14:95.97 
RSI14:72.19 
MTM14:1.43
ROC14:0.04 
ATR:0.32 
Week High:39.900.2%
Week Low:38.603.2%
Month High:39.900.2%
Month Low:37.7217.1%
Year High:39.900.2%
Year Low:28.4739.9%