EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNC: Purpose CDN Financial Income Fund ETF

10 Nov 2025
LAST:

32.41

CHANGE:
 0.26		OPEN:
32.39		HIGH:
32.41		ASK:
23.11		VOLUME:
480
CHG(%):
0.81		PREV:
32.15		LOW:
32.39		BID:
23.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2532.3932.4132.3932.41480
07 Nov 2532.1632.1632.1532.15200
06 Nov 2532.2632.3232.2632.32201
05 Nov 2532.4032.4932.4032.42400
04 Nov 2532.4632.5032.3532.412.1K
03 Nov 2532.3732.4832.3732.48984
31 Oct 2532.2332.3132.2332.31209
30 Oct 2532.2832.2832.2032.201.1K
29 Oct 2532.1932.2532.1932.25430
28 Oct 2532.3732.5132.3732.51304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:213.54 
EPS Ratio:2.27 
Shares:302.5M 
Market Cap:9.804B 

TECHNICAL INDICATORS

MA5:32.340.2%
MA10:32.350.2%
MA20:32.150.8%
MA50:31.233.8%
MA100:30.097.7%
MA200:28.8812.2%
STO9:74.29
STO14:81.48 
RSI14:61.58 
WPR14:-18.52 
MTM14:0.44
ROC14:0.01 
ATR:0.17 
Week High:32.500.3%
Week Low:32.150.8%
Month High:32.510.3%
Month Low:31.6312.2%
Year High:32.510.3%
Year Low:24.7331.1%