BNDPurpose Tactical Inv Grade Bond ETF06/27/2025
LAST:

 17.87		CHANGE:
 0.01		OPEN:
17.85		HIGH:
17.88		ASK:
0.00		VOLUME:
3,661
CHANGE(%):
0.06		PREV:
17.86		LOW:
17.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.8717.9117.8717.913,1680
06/27/2517.8517.8817.8517.873,6610
06/26/2517.8517.8717.8417.8612,3020
06/25/2517.8517.9317.8517.932,9460
06/24/2517.9017.9117.9017.908,4750
06/23/2517.8717.8717.8517.853,1970
06/20/2517.8417.8417.8117.824,5400
06/19/2517.8317.8617.7917.8612,4290
06/18/2517.8517.8517.8217.821,7260
06/17/2517.7417.8217.7417.819,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87