BNDPurpose Tactical Inv Grade Bond ETF06/21/2024
LAST:

 17.40
CHANGE:
 0.05
OPEN:
17.39
HIGH:
17.41
ASK:
19.94
VOLUME:
5,239
CHANGE(%):
0.29
PREV:
17.35
LOW:
17.38
BID:
19.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2417.3917.4117.3817.405,2390
06/20/2417.3917.4117.3417.3531,2750
06/19/2417.4517.4617.3917.444,6430
06/18/2417.4017.4117.3717.386,6720
06/17/2417.4317.4317.3717.379,4190
06/14/2417.4517.4517.3817.413,8950
06/13/2417.4617.4717.4617.477,0770
06/12/2417.4217.4217.3817.408,1870
06/11/2417.3217.3317.3217.332,6390
06/10/2417.2617.3017.2617.294,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:16.15 - 17.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67