BNDPurpose Tactical Inv Grade Bond ETF06/16/2025
LAST:

 17.78		CHANGE:
 0.03		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
3,785
CHANGE(%):
0.17		PREV:
17.81		LOW:
17.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.7617.8217.7617.8112,9770
06/12/2517.7617.8417.7617.8429,0750
06/11/2517.7717.7817.7517.784,0430
06/10/2517.7217.7617.7217.7648,0100
06/09/2517.7517.7517.7017.708,7620
06/06/2517.8017.8017.7517.753,0230
06/05/2517.8017.8017.7917.8018,2000
06/04/2517.7817.7817.7817.7814,4790
06/03/2517.7517.7517.7017.708,7610
06/02/2517.8517.8517.7717.7715,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70