EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNE: Bonterra Energy Corp

07 Jul 2026
LAST:

5.490

CHANGE:
 0.25		OPEN:
5.280		HIGH:
5.500		ASK:
14.640		VOLUME:
13.1K
CHG(%):
4.77		PREV:
5.240		LOW:
5.220		BID:
14.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 265.2805.5005.2205.49013.1K
06 Jul 265.4705.5205.1905.24049.4K
03 Jul 265.4505.4705.4005.46017.0K
02 Jul 265.3005.4305.0605.37053.2K
30 Jun 265.8405.8405.3605.45040.4K
29 Jun 265.3205.3305.0905.33047.9K
26 Jun 265.1805.2505.1005.16072.2K
25 Jun 265.2805.4105.2805.34044.1K
24 Jun 265.7505.7505.3005.380121.1K
23 Jun 265.8105.8105.7005.76038.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.60 
Forward P/E:15.94 
PEG Ratio:0.72 
Price to Sales:0.89 
Price to Book:0.38 
Profit Margin:-0.11 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.67 
Revenue:215.0M 
EBITDA:96.82M 
Shares:36.26M 
Market Cap:199.07M 

TECHNICAL INDICATORS

MA5:5.401.6%
MA10:5.401.7%
MA20:5.815.8%
MA50:6.4517.5%
MA100:6.2413.7%
MA200:5.166.4%
STO9:48.53
STO14:29.20
RSI14:35.56 
WPR14:-70.27
MTM14:-0.78
ROC14:-0.12 
ATR:0.27 
Week High:5.846.4%
Week Low:5.068.5%
Month High:6.6821.7%
Month Low:5.066.4%
Year High:7.6439.2%
Year Low:3.3364.9%
Volatility:20.95 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.01
13 Feb 2020$0.01
14 Jan 2020$0.01
13 Dec 2019$0.01
14 Nov 2019$0.01
11 Oct 2019$0.01
13 Sep 2019$0.01
14 Aug 2019$0.01
12 Jul 2019$0.01
13 Jun 2019$0.01