BNK.PR.ABig Banc Split Corp05/27/2025
LAST:

 10.60		CHANGE:
 0.17		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.58		PREV:
10.77		LOW:
10.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2510.6010.6010.6010.601000
05/26/2510.7710.7710.7710.7700
05/23/2510.7710.7710.7710.771,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70