BNK.PR.ABig Banc Split Corp06/20/2024
LAST:

 10.25
CHANGE:
 0.01
OPEN:
10.25
HIGH:
10.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.10
PREV:
10.26
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2410.2510.2510.2510.251000
06/18/2410.2610.2610.2610.261000
06/12/2410.2810.2810.2810.281000
06/11/2410.2810.2810.2810.285,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00