BNKBig Banc Split Corp Cl A06/24/2024
LAST:

 10.50
CHANGE:
 0.32
OPEN:
10.21
HIGH:
10.50
ASK:
8.33
VOLUME:
5,899
CHANGE(%):
3.14
PREV:
10.18
LOW:
10.21
BID:
8.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2410.2110.5010.2110.505,8990
06/21/2410.0610.1810.0610.188000
06/20/2410.3310.399.9510.062,6850
06/19/2410.4610.4610.3510.391,0050
06/18/2410.5210.5210.4710.473000
06/17/2410.6610.6610.5110.513,6370
06/14/2410.7210.7610.6910.702,0030
06/13/2410.7810.8210.7610.766000
06/12/2410.6910.8510.6910.753,3000
06/11/2410.6710.6710.6710.673000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 11.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00