BNKLGX Enhanced Equal Weight Banks Idx ETF06/11/2024
LAST:

 20.93
CHANGE:
 0.28
OPEN:
21.03
HIGH:
21.03
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.32
PREV:
21.21
LOW:
20.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2421.0321.0320.9320.931,0000
06/10/2421.2021.2621.1921.216,9000
06/05/2421.6221.6221.4221.424000
06/03/2421.4021.4021.4021.402000
05/31/2421.2721.2721.2721.271000
05/30/2421.4321.6021.4321.504,0000
05/28/2421.6021.6021.5521.552,1000
05/24/2421.6721.6721.6721.672,5000
05/23/2421.6121.6721.4221.4385,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97