BNKLGX Enhanced Equal Weight Banks Idx ETF06/30/2025
LAST:

 28.43		CHANGE:
 0.02		OPEN:
28.42		HIGH:
28.43		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.07		PREV:
28.41		LOW:
28.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528.4228.4328.3728.433000
06/27/2528.4128.4128.4128.411000
06/26/2528.1528.2628.1528.262000
06/25/2528.0028.0127.9227.924010
06/24/2528.0228.0228.0228.021000
06/23/2527.6227.6227.5827.623000
06/20/2527.5427.5427.5427.541,4000
06/19/2527.4927.5427.4927.542000
06/18/2527.6827.6827.6327.643000
06/17/2527.4827.4827.4827.481000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87