EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNKL: Global X Enhnced Eql Wght Banks Idx ETF

23 Jun 2026
LAST:

52.18

CHANGE:
 0.25		OPEN:
52.18		HIGH:
52.18		ASK:
0.00		VOLUME:
200
CHG(%):
0.48		PREV:
52.43		LOW:
52.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2652.1852.1852.1852.18200
22 Jun 2652.4352.4352.4352.43200
17 Jun 2651.2251.3351.2251.333.3K
16 Jun 2650.4950.8450.4950.84428
15 Jun 2650.1050.1050.1050.10353
11 Jun 2648.8449.3748.7949.374.0K
10 Jun 2648.6848.8448.6848.842.2K
09 Jun 2648.4948.7348.2448.731.1K
08 Jun 2648.4648.4748.2548.255.0K
05 Jun 2647.9847.9847.9847.98199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
EPS Ratio:2.61 

TECHNICAL INDICATORS

MA5:51.381.6%
MA10:50.014.3%
MA20:48.657.3%
MA50:44.5017.3%
MA100:42.1123.9%
MA200:38.0637.1%
STO9:94.02 
STO14:95.78 
RSI14:76.79 
WPR14:-4.22 
MTM14:4.77
ROC14:0.10 
ATR:0.59 
Week High:52.430.5%
Week Low:50.493.3%
Month High:52.430.5%
Month Low:46.5037.1%
Year High:52.430.5%
Year Low:27.5889.2%
Volatility:15.95 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.12
29 Sep 2025$0.11
29 Aug 2025$0.11
31 Jul 2025$0.11
30 Jun 2025$0.11
30 May 2025$0.11
30 Apr 2025$0.11
31 Mar 2025$0.11
28 Feb 2025$0.11
31 Jan 2025$0.11