EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNKR: Bunker Hill Mining Corp

10 Apr 2026
LAST:

5.720

CHANGE:
 0.12		OPEN:
5.650		HIGH:
5.720		ASK:
0.000		VOLUME:
18.3K
CHG(%):
2.14		PREV:
5.600		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.6505.7205.5805.72018.3K
09 Apr 265.6505.7605.6005.60023.2K
08 Apr 265.7506.0805.6205.68022.2K
07 Apr 265.8005.8005.5505.61013.8K
06 Apr 265.7906.0005.6505.90015.7K
02 Apr 265.7106.0005.6005.80020.7K
01 Apr 265.8006.0005.6505.90039.0K
31 Mar 265.0506.1005.0505.75071.4K
30 Mar 265.6605.7005.6205.6309.9K
27 Mar 265.5506.0005.5505.65013.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.57 
PEG Ratio:-0.07 
Price to Book:-3.02 
Return on Assets:-0.07 
Return on Equity:0.49 
EPS Ratio:-5.62 
Shares:45.71M 
Market Cap:261.46M 

TECHNICAL INDICATORS

MA5:5.700.3%
MA10:5.720.1%
Week High:6.086.3%
Week Low:5.553.1%

RECENT SPLITS

Date Ratio
06 Mar 20261-35
05 Mar 20261-35
23 May 20191-10