EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNKR: Bunker Hill Mining Corp

31 Mar 2026
LAST:

5.750

CHANGE:
 0.65		OPEN:
5.050		HIGH:
6.100		ASK:
0.000		VOLUME:
71.4K
CHG(%):
12.50		PREV:
5.200		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 265.0506.1005.0505.75071.4K
30 Mar 265.6605.7005.6205.6309.9K
27 Mar 265.5506.0005.5505.65013.7K
26 Mar 265.6505.7505.5505.55012.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.57 
PEG Ratio:-0.07 
Price to Book:15.15 
Return on Assets:-0.07 
Return on Equity:0.49 
EPS Ratio:-0.03 
Shares:1.358B 
Market Cap:7.81B 

TECHNICAL INDICATORS

MA5:5.543.8%
MA10:5.851.8%
MA20:3.7154.8%
MA50:1.62254.1%
MA100:0.92524.7%
MA200:0.54972.8%
STO9:35.33
STO14:75.32
RSI14:78.32 
WPR14:-18.13 
MTM14:5.65
ROC14:27.54 
ATR:1.05 
Week High:6.207.8%
Week Low:4.8618.3%
Month High:7.7033.9%
Month Low:0.20972.8%
Year High:7.7033.9%
Year Low:0.115,376.2%
Volatility:254.47 

RECENT SPLITS

Date Ratio
06 Mar 20261-35
05 Mar 20261-35
23 May 20191-10