TSX, BNKU End of Day and Historical Stock Data [Megalong 3X CDN Banks Dly Lvg Altern ETF]

31 Mar 2026

LAST: 45.28	CHANGE: 3.13	OPEN: 42.50	HIGH: 45.28	ASK: 0.00	VOLUME: 2.0K
LAST: 45.28	CHG(%): 7.43	PREV: 42.15	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	42.50	45.28	42.50	45.28	2.0K
27 Mar 26	42.15	42.15	42.15	42.15	188
23 Mar 26	43.49	44.54	43.49	44.54	249
20 Mar 26	42.60	42.60	41.50	41.50	2.4K
19 Mar 26	43.80	43.97	43.72	43.72	757
17 Mar 26	47.60	47.60	47.60	47.60	178
13 Mar 26	44.50	44.50	44.50	44.50	6.8K
12 Mar 26	45.58	45.58	45.03	45.03	270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.28