BNKUMegalong 3X CDN Banks Dly Lvg Altern ETF06/11/2025
LAST:

 20.02		CHANGE:
 0.22		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
400
CHANGE(%):
1.09		PREV:
20.24		LOW:
20.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2520.0220.0220.0220.024000
06/10/2520.2420.2420.2420.2400
06/09/2520.2420.2420.2420.242000
06/06/2520.3020.3020.3020.301000
06/05/2519.7719.7719.7719.7700
06/04/2519.7819.7819.7719.778000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70