TSX, BNKU End of Day and Historical Stock Data [Megalong 3X CDN Banks Dly Lvg Altern ETF]

23 Dec 2025

LAST: 45.50	CHANGE: 0.40	OPEN: 45.50	HIGH: 45.50	ASK: 0.00	VOLUME: 321
LAST: 45.50	CHG(%): 0.89	PREV: 45.10	LOW: 45.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	45.50	45.50	45.50	45.50	321
22 Dec 25	45.00	45.55	45.00	45.10	615
19 Dec 25	45.00	45.88	45.00	45.38	763
18 Dec 25	44.43	44.50	44.43	44.50	368
17 Dec 25	43.21	43.21	43.00	43.10	935
16 Dec 25	44.81	44.81	44.71	44.71	269
15 Dec 25	44.88	45.06	44.88	45.00	3.9K
12 Dec 25	40.35	44.89	40.35	44.40	2.2K
11 Dec 25	44.60	44.60	44.60	44.60	877
10 Dec 25	42.82	44.33	42.82	44.33	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.50