TSX, BNKU End of Day and Historical Stock Data [Megalong 3X CDN Banks Dly Lvg Altern ETF]

04 Sep 2025

LAST: 29.51	CHANGE: 1.78	OPEN: 29.51	HIGH: 29.51	ASK: 0.00	VOLUME: 228
LAST: 29.51	CHG(%): 6.42	PREV: 27.73	LOW: 29.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	29.51	29.51	29.51	29.51	228
02 Sep 25	27.75	27.82	27.73	27.73	1.9K
29 Aug 25	27.74	28.22	27.74	28.10	1.4K
28 Aug 25	27.60	27.73	27.46	27.46	60K
27 Aug 25	27.79	28.24	27.79	27.96	60.7K
26 Aug 25	26.65	26.79	26.59	26.79	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.51