TSX, BNKU End of Day and Historical Stock Data [Megalong 3X CDN Banks Dly Lvg Altern ETF]

10 Apr 2026

LAST: 55.20	CHANGE: 1.46	OPEN: 54.50	HIGH: 55.20	ASK: 0.00	VOLUME: 263
LAST: 55.20	CHG(%): 2.72	PREV: 53.74	LOW: 54.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	54.50	55.20	54.50	55.20	263
09 Apr 26	52.90	53.74	52.90	53.74	9.8K
08 Apr 26	50.28	51.83	50.28	51.83	346
31 Mar 26	42.50	45.28	42.50	45.28	2.0K
27 Mar 26	42.15	42.15	42.15	42.15	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.20