TSX, BNKU End of Day and Historical Stock Data [Megalong 3X CDN Banks Dly Lvg Altern ETF]

29 May 2026

LAST: 69.85	CHANGE: 0.32	OPEN: 69.92	HIGH: 69.92	ASK: 0.00	VOLUME: 878
LAST: 69.85	CHG(%): 0.46	PREV: 69.53	LOW: 67.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	69.92	69.92	67.50	69.85	878
28 May 26	71.26	71.50	68.90	69.53	7.0K
27 May 26	75.34	75.34	73.47	73.47	931
26 May 26	75.90	75.90	73.43	73.85	1.3K
25 May 26	75.20	75.90	74.55	74.93	5.9K
22 May 26	72.92	73.43	72.72	73.11	2.0K
21 May 26	70.08	71.95	69.71	71.69	2.3K
20 May 26	67.40	69.63	67.40	69.42	2.6K
19 May 26	65.44	66.50	65.44	65.88	702
15 May 26	64.25	64.72	64.25	64.72	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.85