TSX, BNKU End of Day and Historical Stock Data [Megalong 3X CDN Banks Dly Lvg Altern ETF]

11 Feb 2026

LAST: 49.65	CHANGE: 1.37	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 1.2K
LAST: 49.65	CHG(%): 2.69	PREV: 51.02	LOW: 49.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	50.00	50.00	49.65	49.65	1.2K
10 Feb 26	50.80	51.02	50.80	51.02	238
06 Feb 26	48.60	48.60	48.60	48.60	260
05 Feb 26	46.00	46.96	46.00	46.96	200
03 Feb 26	46.31	46.50	46.31	46.50	1.3K
02 Feb 26	45.00	45.22	45.00	45.22	359
30 Jan 26	43.73	43.73	43.73	43.73	155
29 Jan 26	44.46	44.99	44.46	44.99	878
28 Jan 26	44.88	45.14	43.66	43.66	1.8K
27 Jan 26	46.25	46.25	45.25	45.25	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.65