EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNS: Bank of Nova Scotia

09 Feb 2026
LAST:

105.3

CHANGE:
 0.99		OPEN:
104.0		HIGH:
105.4		ASK:
82.9		VOLUME:
6.73M
CHG(%):
0.95		PREV:
104.3		LOW:
103.9		BID:
82.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26104.0105.4103.9105.36.73M
06 Feb 26103.5104.3103.4104.33.99M
05 Feb 26102.0103.3100.7103.28.79M
04 Feb 26103.0103.7102.0102.14.22M
03 Feb 26102.9103.6102.4102.83.8M
02 Feb 26101.5103.1101.5102.85.85M
30 Jan 26102.9103.4101.0101.83.68M
29 Jan 26102.1103.3102.1103.05.9M
28 Jan 26103.2103.7101.5102.15.9M
27 Jan 26103.0104.1103.0103.54.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.87 
Forward P/E:11.24 
PEG Ratio:11.24 
Price to Sales:3.98 
Price to Book:1.44 
Profit Margin:0.25 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:5.23 
Revenue:31.641B 
Shares:1.242B 
Market Cap:130.819B 

TECHNICAL INDICATORS

MA5:103.531.7%
MA10:103.092.1%
MA20:102.562.7%
MA50:100.964.3%
MA100:96.249.4%
MA200:86.2322.1%
STO9:97.49 
STO14:97.49 
RSI14:68.39 
MTM14:3.23
ROC14:0.03 
ATR:1.51 
Week High:105.380.1%
Week Low:100.714.5%
Month High:105.380.1%
Month Low:99.6022.1%
Year High:105.380.1%
Year Low:62.5768.3%
Volatility:9.73 

RECENT SPLITS

Date Ratio
02 Apr 20042-1

RECENT DIVIDENDS

Date Amount
06 Jan 2026$1.10
07 Oct 2025$1.10
02 Jul 2025$1.10
01 Apr 2025$1.06
07 Jan 2025$1.06
02 Oct 2024$1.06
03 Jul 2024$1.06
01 Apr 2024$1.06
02 Jan 2024$1.06
29 Sep 2023$1.06