EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNS: Bank of Nova Scotia

27 Aug 2026
LAST:

128.8

CHANGE:
 0.97		OPEN:
129.0		HIGH:
129.8		ASK:
82.9		VOLUME:
4.92M
CHG(%):
0.75		PREV:
129.8		LOW:
127.8		BID:
82.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26129.0129.8127.8128.84.92M
26 Aug 26128.7131.7128.7129.84.62M
25 Aug 26122.3129.3122.3128.77.73M
24 Aug 26119.9120.7118.8120.32.73M
21 Aug 26120.2121.4119.9120.63.65M
20 Aug 26120.3120.5118.7119.42.04M
19 Aug 26126.0126.0121.1121.23.09M
18 Aug 26126.2126.6124.4125.41.83M
17 Aug 26126.7127.6126.6126.72.14M
14 Aug 26126.0127.0125.9127.01.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.65 
Forward P/E:12.98 
PEG Ratio:0.47 
Price to Sales:4.30 
Price to Book:1.70 
Profit Margin:0.28 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:7.25 
Revenue:34.216B 
Shares:1.226B 
Market Cap:157.968B 

TECHNICAL INDICATORS

MA5:125.652.5%
MA10:124.793.2%
MA20:124.403.6%
MA50:123.614.2%
MA100:115.4911.6%
MA200:107.5319.8%
STO9:76.70
STO14:76.70
RSI14:60.31 
WPR14:-9.28 
MTM14:5.29
ROC14:0.04 
ATR:2.54 
Week High:131.722.2%
Week Low:118.658.6%
Month High:131.722.2%
Month Low:118.6519.8%
Year High:131.722.2%
Year Low:84.8851.8%
Volatility:6.79 

RECENT SPLITS

Date Ratio
02 Apr 20042-1

RECENT DIVIDENDS

Date Amount
07 Apr 2026$1.10
06 Jan 2026$1.10
07 Oct 2025$1.10
02 Jul 2025$1.10
01 Apr 2025$1.06
07 Jan 2025$1.06
02 Oct 2024$1.06
03 Jul 2024$1.06
01 Apr 2024$1.06
02 Jan 2024$1.06