EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNS: Bank of Nova Scotia

23 Dec 2025
LAST:

101.0

CHANGE:
 0.64		OPEN:
100.3		HIGH:
101.3		ASK:
82.9		VOLUME:
3.89M
CHG(%):
0.64		PREV:
100.4		LOW:
100.3		BID:
82.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25100.3101.3100.3101.03.89M
22 Dec 25100.2100.899.6100.44.51M
19 Dec 2599.6100.599.5100.18.37M
18 Dec 2598.999.698.899.35.73M
17 Dec 25100.3100.398.398.57.25M
16 Dec 25100.2100.6100.1100.25.05M
15 Dec 25100.2100.9100.0100.62.58M
12 Dec 25100.5100.9100.0100.23.04M
11 Dec 25100.4100.699.6100.43.32M
10 Dec 25100.0100.899.9100.24.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.66 
Forward P/E:13.14 
PEG Ratio:0.62 
Price to Sales:3.62 
Price to Book:1.37 
Profit Margin:0.23 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:5.23 
Revenue:31.697B 
Shares:1.242B 
Market Cap:125.538B 

TECHNICAL INDICATORS

MA5:99.881.2%
MA10:100.100.9%
MA20:99.082.0%
MA50:95.136.2%
MA100:90.1612.1%
MA200:80.8625.0%
STO9:89.72 
STO14:90.33 
RSI14:69.73 
MTM14:2.71
ROC14:0.03 
ATR:1.07 
Week High:101.330.3%
Week Low:98.332.8%
Month High:101.330.3%
Month Low:93.6125.0%
Year High:101.330.3%
Year Low:62.5761.5%
Volatility:2.34 

RECENT SPLITS

Date Ratio
02 Apr 20042-1

RECENT DIVIDENDS

Date Amount
07 Oct 2025$1.10
02 Jul 2025$1.10
01 Apr 2025$1.06
07 Jan 2025$1.06
02 Oct 2024$1.06
03 Jul 2024$1.06
01 Apr 2024$1.06
02 Jan 2024$1.06
29 Sep 2023$1.06
04 Jul 2023$1.06