EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNS: Bank of Nova Scotia

07 Jul 2026
LAST:

122.3

CHANGE:
 1.18		OPEN:
121.8		HIGH:
122.4		ASK:
82.9		VOLUME:
5.66M
CHG(%):
0.96		PREV:
123.5		LOW:
120.9		BID:
82.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26121.8122.4120.9122.35.66M
06 Jul 26122.5123.7122.4123.55.41M
03 Jul 26121.7122.6121.7122.41.6M
02 Jul 26123.6124.2120.5121.120.3M
30 Jun 26123.0123.6122.5123.34.73M
29 Jun 26122.4123.3122.2123.05.65M
26 Jun 26122.4122.8121.5122.43.51M
25 Jun 26121.8123.1121.8122.63.14M
24 Jun 26122.8123.3120.6121.56.27M
23 Jun 26122.2123.3121.6122.75.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.87 
Forward P/E:13.22 
PEG Ratio:11.24 
Price to Sales:3.98 
Price to Book:1.72 
Profit Margin:0.25 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:7.25 
Revenue:31.641B 
Shares:1.226B 
Market Cap:149.961B 

TECHNICAL INDICATORS

MA5:122.520.2%
MA10:122.470.1%
MA20:120.731.3%
MA50:113.108.1%
MA100:106.4814.9%
MA200:101.5220.5%
STO9:38.56
STO14:32.24
RSI14:59.81
WPR14:-50.00
MTM14:0.47
ROC14:0.00 
ATR:1.92 
Week High:124.191.5%
Week Low:120.541.5%
Month High:124.792.0%
Month Low:112.5020.5%
Year High:124.792.0%
Year Low:74.3464.5%
Volatility:1.00 

RECENT SPLITS

Date Ratio
02 Apr 20042-1

RECENT DIVIDENDS

Date Amount
07 Apr 2026$1.10
06 Jan 2026$1.10
07 Oct 2025$1.10
02 Jul 2025$1.10
01 Apr 2025$1.06
07 Jan 2025$1.06
02 Oct 2024$1.06
03 Jul 2024$1.06
01 Apr 2024$1.06
02 Jan 2024$1.06