EODData

MEMBERSHIP REGISTER LOG IN

TSX, BNS: Bank of Nova Scotia

15 May 2026
LAST:

106.2

CHANGE:
 0.02		OPEN:
105.4		HIGH:
106.2		ASK:
82.9		VOLUME:
2.23M
CHG(%):
0.02		PREV:
106.2		LOW:
105.2		BID:
82.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26105.4106.2105.2106.22.23M
14 May 26105.1106.2105.0106.22.91M
13 May 26105.6106.3104.6104.82.82M
12 May 26105.4105.9104.7105.91.64M
11 May 26105.6106.3105.1105.42.58M
08 May 26106.9107.2105.8106.11.62M
07 May 26107.2107.7106.2106.61.82M
06 May 26105.3107.3105.3106.95.82M
05 May 26104.6105.0104.3104.43.19M
04 May 26105.5105.8104.0104.36.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:10.67 
PEG Ratio:11.24 
Price to Sales:3.98 
Price to Book:1.38 
Profit Margin:0.25 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:6.74 
Revenue:31.641B 
Shares:1.232B 
Market Cap:130.84B 

TECHNICAL INDICATORS

MA5:105.700.4%
MA10:105.680.5%
MA20:104.951.2%
MA50:100.495.6%
MA100:101.494.6%
MA200:95.5911.1%
STO9:53.41
STO14:61.80
RSI14:57.22
WPR14:-23.03
MTM14:1.26
ROC14:0.01 
ATR:1.53 
Week High:107.211.0%
Week Low:104.561.5%
Month High:107.731.5%
Month Low:101.9711.1%
Year High:107.731.5%
Year Low:70.4950.6%

RECENT SPLITS

Date Ratio
02 Apr 20042-1

RECENT DIVIDENDS

Date Amount
07 Apr 2026$1.10
06 Jan 2026$1.10
07 Oct 2025$1.10
02 Jul 2025$1.10
01 Apr 2025$1.06
07 Jan 2025$1.06
02 Oct 2024$1.06
03 Jul 2024$1.06
01 Apr 2024$1.06
02 Jan 2024$1.06