EODData

MEMBERSHIP REGISTER LOG IN

TSX, BOIL: Beyond Oil Ltd

04 Sep 2026
LAST:

1.880

CHANGE:
 0.24		OPEN:
1.640		HIGH:
1.880		ASK:
0.000		VOLUME:
18.0K
CHG(%):
14.63		PREV:
1.640		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.6401.8801.6401.88018.0K
03 Sep 261.6201.7001.4101.64066.5K
02 Sep 261.7001.7901.5201.610147.3K
01 Sep 261.7901.7901.7401.74055.6K
31 Aug 261.9501.9501.8501.85018.7K
28 Aug 262.0002.0501.9502.02018.1K
27 Aug 261.8002.0101.7502.00071.8K
26 Aug 261.9301.9401.7001.810104.7K
25 Aug 261.9001.9901.8801.88033.6K
24 Aug 262.0502.0501.8801.92060.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.30 
PEG Ratio:0.12 
Price to Sales:40.10 
Price to Book:9.09 
Profit Margin:-1.44 
Operating Margin:-1.65 
Return on Assets:-0.39 
Return on Equity:-1.00 
EPS Ratio:-0.10 
Revenue:6.76M 
Shares:81.15M 
Market Cap:152.57M 

TECHNICAL INDICATORS

MA5:1.747.8%
MA10:1.842.5%
MA20:1.953.7%
MA50:2.1715.4%
MA100:2.4329.4%
MA200:2.7646.9%
STO9:61.36
STO14:48.21
RSI14:45.71
WPR14:-50.00
MTM14:-0.27
ROC14:-0.13 
ATR:0.17 
Week High:2.059.0%
Week Low:1.4133.3%
Month High:2.3525.0%
Month Low:1.4146.9%
Volatility:26.34