TSX, BOND.B End of Day and Historical Stock Data [Evolve Enhanced Yield Bond Fund]

27 Jun 2025

LAST: 18.85	CHANGE: 0.05	OPEN: 18.82	HIGH: 18.85	ASK: 0.00	VOLUME: 662
LAST: 18.85	CHG(%): 0.26	PREV: 18.90	LOW: 18.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	19.05	19.05	19.05	19.05	150
04 Sep 25	18.82	18.82	18.82	18.82	297
29 Aug 25	18.66	18.66	18.66	18.66	810
25 Aug 25	18.93	18.93	18.93	18.93	254
22 Aug 25	18.89	18.90	18.89	18.90	2.2K
18 Aug 25	18.73	18.73	18.73	18.73	697
14 Aug 25	18.90	18.90	18.90	18.90	206
12 Aug 25	18.81	18.81	18.75	18.77	3.8K
06 Aug 25	18.85	18.85	18.72	18.73	308
05 Aug 25	18.92	18.92	18.92	18.92	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.85