TSX, BOND.B End of Day and Historical Stock Data [Evolve Enhanced Yield Bond Fund Unhg ETF]

15 Jul 2026

LAST: 17.61	CHANGE: 0.02	OPEN: 17.61	HIGH: 17.61	ASK: 0.00	VOLUME: 100
LAST: 17.61	CHG(%): 0.11	PREV: 17.63	LOW: 17.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	17.61	17.61	17.61	17.61	100
14 Jul 26	17.63	17.63	17.63	17.63	100
13 Jul 26	17.67	17.67	17.67	17.67	500
10 Jul 26	17.80	17.80	17.75	17.75	313
09 Jul 26	17.84	17.84	17.84	17.84	236
07 Jul 26	17.84	17.84	17.84	17.84	324
06 Jul 26	17.89	17.89	17.89	17.89	241
02 Jul 26	17.93	17.93	17.89	17.89	935
30 Jun 26	18.17	18.17	18.17	18.17	171
29 Jun 26	18.47	18.47	18.47	18.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.61