TSX, BOND.B End of Day and Historical Stock Data [Evolve Enhanced Yield Bond Fund]

27 Mar 2026

LAST: 18.07	CHANGE: 0.04	OPEN: 18.07	HIGH: 18.07	ASK: 0.00	VOLUME: 700
LAST: 18.07	CHG(%): 0.22	PREV: 18.11	LOW: 18.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	18.07	18.07	18.07	18.07	700
26 Mar 26	18.11	18.11	18.11	18.11	741
25 Mar 26	18.07	18.17	18.07	18.17	4.4K
24 Mar 26	17.97	17.97	17.97	17.97	670
23 Mar 26	17.88	17.98	17.88	17.98	719
20 Mar 26	17.97	17.97	17.83	17.83	1.3K
19 Mar 26	18.15	18.18	18.15	18.18	4.4K
17 Mar 26	18.14	18.14	18.14	18.14	374
16 Mar 26	18.09	18.09	18.09	18.09	359
13 Mar 26	18.04	18.04	18.00	18.00	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.07