BOND.UEvolve Enhanced Yld Bd Fund Unhg ETF USD06/13/2024
LAST:

 20.93
CHANGE:
 0.33
OPEN:
20.93
HIGH:
20.93
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
1.60
PREV:
20.60
LOW:
20.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2420.9320.9320.9320.9310,0000
06/11/2420.6020.6020.6020.608000
06/07/2420.5720.5720.5320.536,5000
06/06/2420.7520.8120.7520.813,9000
06/05/2420.6920.6920.6920.692,4000
06/04/2420.6920.6920.6920.691000
06/03/2420.3920.5420.3720.5020,3000
05/31/2420.3120.3120.3120.311100
05/30/2420.3020.3020.3020.305,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97