TSX, BOND.U End of Day and Historical Stock Data [Evolve Enhanced Yld Bd Fund Unhg ETF USD]

26 Jun 2025

LAST: 18.58	CHANGE: 0.06	OPEN: 18.70	HIGH: 18.70	ASK: 0.00	VOLUME: 210
LAST: 18.58	CHG(%): 0.32	PREV: 18.52	LOW: 18.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	18.07	18.07	18.07	18.07	5K
25 Aug 25	18.40	18.43	18.40	18.41	25K
22 Aug 25	18.44	18.44	18.44	18.44	25.1K
21 Aug 25	18.31	18.31	18.31	18.31	200
20 Aug 25	18.38	18.38	18.38	18.38	5.1K
19 Aug 25	18.37	18.37	18.37	18.37	1.6K
18 Aug 25	18.32	18.32	18.32	18.32	1.3K
15 Aug 25	18.33	18.33	18.31	18.31	15.3K
13 Aug 25	18.48	18.49	18.48	18.49	29.1K
12 Aug 25	18.38	18.38	18.38	18.38	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.58