TSX, BOND.U End of Day and Historical Stock Data [Evolve Enhanced Yld Bd Fund Unhg ETF USD]

04 Feb 2026

LAST: 17.75	CHANGE: 0.03	OPEN: 17.76	HIGH: 17.76	ASK: 0.00	VOLUME: 600
LAST: 17.75	CHG(%): 0.17	PREV: 17.72	LOW: 17.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	17.76	17.76	17.75	17.75	600
03 Feb 26	17.72	17.72	17.72	17.72	1.8K
02 Feb 26	17.80	17.80	17.72	17.72	16.9K
30 Jan 26	17.80	17.80	17.80	17.80	359
29 Jan 26	17.94	18.06	17.94	18.06	3.0K
28 Jan 26	18.04	18.04	18.04	18.04	500
27 Jan 26	18.08	18.08	18.08	18.08	100
26 Jan 26	18.17	18.18	18.17	18.18	1.1K
22 Jan 26	18.06	18.06	18.06	18.06	3.4K
20 Jan 26	17.87	17.87	17.87	17.87	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.75