BOND.UEvolve Enhanced Yld Bd Fund Unhg ETF USD06/16/2025
LAST:

 18.32		CHANGE:
 0.14		OPEN:
18.31		HIGH:
18.34		ASK:
0.00		VOLUME:
21,099
CHANGE(%):
0.76		PREV:
18.46		LOW:
18.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2518.4618.4618.4618.461000
06/11/2518.3018.3018.3018.304,9000
06/10/2518.1918.1918.1918.1900
06/09/2518.1918.1918.1918.194,8000
06/06/2518.2118.2118.2118.2115,6000
06/05/2518.3918.3918.3618.3652,2000
06/04/2518.3418.3518.3418.3527,6000
06/03/2518.1718.1718.0818.0816,0000
06/02/2518.0218.0218.0218.023,1000
05/30/2518.1918.1918.1918.198000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70