BONDEvolve Enhanced Yield Bond Fund ETF06/27/2025
LAST:

 17.99		CHANGE:
 0.06		OPEN:
18.06		HIGH:
18.10		ASK:
0.00		VOLUME:
3,639
CHANGE(%):
0.33		PREV:
18.05		LOW:
17.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.5817.6317.4117.5518,5830
07/15/2517.6217.6517.5217.5515,6930
07/14/2517.6517.6617.6017.653,1380
07/11/2517.7817.7817.6617.6819,3520
07/10/2517.7517.8317.7517.831,4440
07/09/2517.6617.8317.6617.8321,5770
07/08/2517.6417.6517.6417.659440
07/07/2517.8417.8417.6917.6920,5360
07/04/2517.9517.9517.8117.814,4890
07/03/2517.8317.8517.8217.8412,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29