BONDEvolve Enhanced Yield Bond Fund ETF06/13/2024
LAST:

 20.67
CHANGE:
 0.20
OPEN:
20.66
HIGH:
20.67
ASK:
0.00
VOLUME:
6,097
CHANGE(%):
0.98
PREV:
20.47
LOW:
20.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2420.6620.6720.6420.676,0970
06/12/2420.6120.6120.4720.4725,3020
06/11/2420.2120.3420.2020.344,4250
06/10/2420.2020.2020.1620.1610,0890
06/07/2420.3420.3420.2720.276,1830
06/06/2420.5120.5520.5020.556,0140
06/05/2420.5020.5420.4120.5216,3020
06/04/2420.3920.4820.3920.486,3750
06/03/2420.2820.2820.1220.2526,9190
05/31/2420.0520.0520.0320.031,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97