TSX, BOS End of Day and Historical Stock Data [Airboss America J]

27 Jun 2025

LAST: 4.800	CHANGE: 0.20	OPEN: 4.600	HIGH: 4.800	ASK: 0.000	VOLUME: 4.5K
LAST: 4.800	CHG(%): 4.35	PREV: 4.600	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.280	5.280	5.230	5.230	2.1K
29 Aug 25	5.190	5.340	5.130	5.270	3.6K
28 Aug 25	5.200	5.250	5.190	5.240	3.5K
27 Aug 25	5.250	5.250	5.180	5.180	6.4K
26 Aug 25	5.250	5.270	5.250	5.270	11.8K
25 Aug 25	5.320	5.320	5.270	5.270	1.3K
22 Aug 25	5.340	5.340	5.160	5.340	15.5K
21 Aug 25	5.290	5.340	5.280	5.310	4K
20 Aug 25	5.270	5.300	5.170	5.300	12.2K
19 Aug 25	5.350	5.350	5.250	5.260	11.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.800