BOSAirboss America J06/24/2024
LAST:

 6.090
CHANGE:
 0.06
OPEN:
6.100
HIGH:
6.110
ASK:
11.710
VOLUME:
12,058
CHANGE(%):
0.98
PREV:
6.150
LOW:
5.940
BID:
11.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/246.1006.1105.9406.09012,0580
06/21/246.1006.1506.0406.1505,1500
06/20/246.0406.1506.0406.15017,9000
06/19/246.1306.2006.0506.0506,2510
06/18/246.1506.1506.1106.13017,2520
06/17/246.0706.1906.0706.16027,7360
06/14/246.1006.1406.0606.13026,9010
06/13/245.9606.1905.9606.10013,0520
06/12/246.1806.2306.1006.1006,5020
06/11/245.8906.3105.8906.16090,8890
FUNDAMENTALS
Sector:Industrial Services
Industry:
52wk range:3.65 - 7.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00