BPF.UNBoston Pizza Royalties Income Fund06/13/2024
LAST:

 16.15
CHANGE:
 0.04
OPEN:
16.20
HIGH:
16.25
ASK:
11.53
VOLUME:
21,902
CHANGE(%):
0.25
PREV:
16.19
LOW:
16.11
BID:
11.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2416.2016.2516.1116.1521,9020
06/12/2416.2116.2316.0816.1933,7080
06/11/2416.0016.1015.9516.0327,1660
06/10/2416.2116.2116.0216.0369,5000
06/07/2416.1116.1216.0016.0432,0510
06/06/2416.0016.0915.9216.0771,5690
06/05/2415.7515.9215.7515.9270,3320
06/04/2415.7815.7815.6815.7115,5680
06/03/2415.7915.8915.6715.7431,1720
05/31/2415.7315.7915.6515.7826,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 16.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97