BPO.PR.ABrookfield Office Properties Pref Ser AA06/16/2025
LAST:

 16.75		CHANGE:
 0.10		OPEN:
16.85		HIGH:
16.89		ASK:
0.00		VOLUME:
4,250
CHANGE(%):
0.59		PREV:
16.85		LOW:
16.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.1017.1016.8516.8523,3360
06/12/2517.1217.1517.1017.129,8250
06/11/2517.1917.1917.1217.123,5510
06/10/2517.0817.1417.0617.144,1500
06/09/2517.1017.1117.0517.118,5650
06/06/2517.0817.1517.0017.1013,9550
06/05/2517.1017.1017.0017.071,3000
06/04/2516.9917.0716.9917.0712,5110
06/03/2516.9517.0016.9116.929,2510
06/02/2516.8016.8916.8016.852,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70