BPO.PR.ABrookfield Office Properties Pref Ser AA06/13/2024
LAST:

 13.58
CHANGE:
 0.00
OPEN:
13.50
HIGH:
13.58
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.00
PREV:
13.58
LOW:
13.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2413.5013.5813.4113.585,2000
06/12/2413.8813.8813.3913.587,2000
06/11/2413.6513.6513.5013.502,2000
06/10/2413.3413.7713.3413.745,8000
06/07/2413.5513.5513.2013.2511,5160
06/06/2413.5713.7513.5713.6634,3750
06/05/2413.7513.7513.7513.757000
06/04/2413.5813.7813.5813.785,0190
06/03/2413.8013.8013.7713.772000
05/31/2413.7413.7513.7013.702,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.06 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97