BPO.PR.GBrookfield Office Properties Pref Ser G06/24/2024
LAST:

 14.18
CHANGE:
 0.36
OPEN:
14.01
HIGH:
14.18
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
2.60
PREV:
13.82
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2414.0114.1814.0014.181,8000
06/21/2413.8513.9513.7413.8263,4770
06/20/2413.7013.9713.5213.805,2990
06/19/2413.8514.3813.5013.507,6360
06/18/2414.0214.0213.8713.8716,0190
06/17/2414.5014.5014.0514.057,1130
06/14/2414.5314.5314.5014.502920
06/13/2415.0515.0514.8015.036,6540
06/12/2415.1815.2015.0515.057,6900
06/11/2415.1315.1815.1215.181,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 16.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00