BPO.PR.IBrookfield Office Properties Pref Ser II06/23/2025
LAST:

 17.36		CHANGE:
 0.01		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.06		PREV:
17.35		LOW:
17.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2517.3517.4017.3517.356,9000
06/19/2517.4417.4417.3517.355,7000
06/18/2517.2617.2617.2517.254000
06/17/2517.4317.4317.2017.253,7000
06/16/2517.4917.4917.4917.4900
06/13/2517.7017.7017.4517.4934,8880
06/12/2517.8017.8017.7517.77105,1000
06/11/2517.8417.8517.7517.758,4430
06/10/2517.8617.8617.7517.7838,9610
06/09/2517.8017.8517.7517.764,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67