BPO.PR.PBrookfield Office Properties Pref Ser P06/13/2024
LAST:

 11.68
CHANGE:
 0.12
OPEN:
11.60
HIGH:
11.68
ASK:
0.00
VOLUME:
4,663
CHANGE(%):
1.04
PREV:
11.56
LOW:
11.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2411.6011.6811.4811.684,6630
06/12/2411.7411.8611.5611.5611,5510
06/11/2411.6511.7611.6511.692,8000
06/10/2411.3511.8011.3511.7613,7380
06/07/2411.3211.4511.2311.316,9190
06/06/2411.5011.7411.5011.578,2930
06/05/2411.6511.6511.6511.653000
06/04/2411.6511.6511.6511.651000
06/03/2411.6511.6511.6411.652,7700
05/31/2411.5111.6811.5111.682,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 12.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97