BPO.PR.TBrookfield Office Properties Pref Ser T06/24/2024
LAST:

 14.73
CHANGE:
 0.42
OPEN:
14.40
HIGH:
14.73
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
2.94
PREV:
14.31
LOW:
14.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2414.4014.7314.4014.731,1000
06/21/2414.3014.4114.3014.317,6000
06/20/2414.3514.3514.3014.354,3000
06/19/2414.5014.5014.3014.314,2290
06/18/2414.3614.8814.3014.4615,0470
06/17/2415.0015.0014.3614.3612,5800
06/14/2414.8514.8914.7514.863,0000
06/13/2415.3315.3315.1115.1211,9640
06/12/2415.1215.5015.0415.2117,9000
06/11/2415.0915.0914.9514.964,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00