EODData

TSX, BPO.PR.T:

02 Sep 2025
LAST:

19.33

CHANGE:
 0.08
OPEN:
19.40
HIGH:
19.40
ASK:
0.00
VOLUME:
939
CHG(%):
0.42
PREV:
19.25
LOW:
19.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2519.4019.4019.3319.33939
29 Aug 2519.2519.2519.2519.25100
28 Aug 2519.4219.5119.1919.336.7K
27 Aug 2519.3019.4419.3019.355K
26 Aug 2519.2519.4119.2519.354.7K
25 Aug 2519.1819.2419.1519.18500
22 Aug 2519.1219.1519.0019.147.2K
21 Aug 2519.0919.0919.0919.09300
20 Aug 2518.8518.8518.8018.812.6K
19 Aug 2518.9518.9518.8018.804.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.32
MA10:19.16
MA20:19.06
MA50:18.73
MA100:17.97
MA200:17.82
STO9:74.29
STO14:74.65
RSI14:71.11
WPR14:-3.64
MTM14:0.43
ROC14:0.02
ATR:0.17
Week High:19.51
Week Low:19.19
Month High:19.51
Month Low:18.70
Year High:19.51
Year Low:14.65
Volatility:11.22