TSX, BPO.PR.X End of Day and Historical Stock Data [Brookfield Office Properties Pref Ser V]

28 Aug 2025

LAST: 10.95	CHANGE: 0.10	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 300
LAST: 10.95	CHG(%): 0.90	PREV: 11.05	LOW: 10.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	11.00	11.00	10.95	10.95	300
26 Aug 25	11.05	11.05	11.05	11.05	1.6K
20 Aug 25	10.95	10.95	10.95	10.95	100
19 Aug 25	10.90	10.90	10.90	10.90	800
14 Aug 25	10.99	10.99	10.90	10.90	900
11 Aug 25	11.00	11.00	11.00	11.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.95