TSX, BPO.PR.X End of Day and Historical Stock Data [Brookfield Office Properties Pref Ser V]

15 Dec 2025

LAST: 11.50	CHANGE: 0.10	OPEN: 11.49	HIGH: 11.50	ASK: 0.00	VOLUME: 300
LAST: 11.50	CHG(%): 0.88	PREV: 11.40	LOW: 11.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	11.49	11.50	11.49	11.50	300
12 Dec 25	11.45	11.45	11.40	11.40	1.2K
09 Dec 25	11.35	11.35	11.35	11.35	100
08 Dec 25	11.30	11.30	11.20	11.20	400
05 Dec 25	11.50	11.50	11.20	11.20	2.7K
28 Nov 25	11.21	11.21	11.00	11.00	2.1K
27 Nov 25	11.25	11.25	11.21	11.21	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.50