BPO.PR.YBrookfield Office Properties Pref Ser Y06/04/2025
LAST:

 10.50		CHANGE:
 0.46		OPEN:
10.50		HIGH:
10.50		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
4.58		PREV:
10.04		LOW:
10.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2510.5010.5010.5010.501,6000
05/29/259.8610.799.8610.046,4200
05/28/259.859.859.859.8500
05/27/259.859.859.859.8500
05/26/259.909.909.859.854000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70