TSX, BPO.PR.Y End of Day and Historical Stock Data [Brookfield Office Properties Pref Ser Y]

26 Jun 2025

LAST: 10.40	CHANGE: 0.10	OPEN: 10.40	HIGH: 10.40	ASK: 0.00	VOLUME: 300
LAST: 10.40	CHG(%): 0.95	PREV: 10.50	LOW: 10.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	11.67	11.67	11.67	11.67	2K
26 Aug 25	11.05	11.05	11.05	11.05	400
25 Aug 25	11.04	11.04	10.90	10.90	1.8K
22 Aug 25	11.04	11.04	11.04	11.04	100
21 Aug 25	10.90	10.90	10.90	10.90	1.2K
20 Aug 25	10.90	10.90	10.90	10.90	2K
19 Aug 25	10.90	10.90	10.90	10.90	1.8K
18 Aug 25	10.90	10.90	10.85	10.85	4.2K
14 Aug 25	10.91	10.91	10.91	10.91	200
13 Aug 25	11.05	11.05	11.05	11.05	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.40