BPO.PR.YBrookfield Office Properties Pref Ser Y06/17/2024
LAST:

 9.110
CHANGE:
 0.24
OPEN:
9.110
HIGH:
9.110
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.57
PREV:
9.350
LOW:
9.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/249.1109.1109.1109.1101,0000
06/14/249.3509.3509.3509.3501000
06/12/249.3009.3009.3009.3003000
06/05/249.7909.8009.7909.8004,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00