TSX, BPRF End of Day and Historical Stock Data [Bf and Crumrine Invest Grade Pref ETF]

13 Nov 2026

LAST: 21.42	CHANGE: 0.08	OPEN: 21.42	HIGH: 21.42	ASK: 0.00	VOLUME: 526
LAST: 21.42	CHG(%): 0.37	PREV: 21.50	LOW: 21.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	21.42	21.42	21.42	21.42	526
12 Nov 26	21.50	21.50	21.50	21.50	200
05 Nov 26	21.50	21.50	21.45	21.45	800
04 Nov 26	21.58	21.58	21.58	21.58	400
03 Nov 26	21.49	21.49	21.46	21.46	1.1K
02 Nov 26	21.45	21.45	21.45	21.45	100
30 Oct 26	21.45	21.47	21.39	21.39	550
28 Oct 26	21.50	21.50	21.50	21.50	200
27 Oct 26	21.49	21.49	21.49	21.49	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.42