TSX, BPRF End of Day and Historical Stock Data [Bf and Crumrine Invest Grade Pref ETF]

23 Jan 2026

LAST: 23.00	CHANGE: 0.03	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 103
LAST: 23.00	CHG(%): 0.13	PREV: 22.97	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	23.00	23.00	23.00	23.00	103
22 Jan 26	22.97	22.97	22.97	22.97	100
21 Jan 26	22.98	22.98	22.89	22.89	1.2K
20 Jan 26	22.91	22.91	22.90	22.90	1.1K
19 Jan 26	22.95	23.02	22.95	23.02	204
16 Jan 26	22.90	22.90	22.90	22.90	150
14 Jan 26	22.92	22.92	22.92	22.92	150
13 Jan 26	22.96	22.96	22.96	22.96	351
12 Jan 26	22.86	22.86	22.86	22.86	300
09 Jan 26	22.87	22.87	22.87	22.87	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00