EODData

TSX, BPRF:

02 Sep 2025
LAST:

22.78

CHANGE:
 0.15
OPEN:
22.78
HIGH:
22.78
ASK:
0.00
VOLUME:
378
CHG(%):
0.65
PREV:
22.93
LOW:
22.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2522.7822.7822.7822.78378
29 Aug 2522.9322.9322.9322.93200
28 Aug 2523.0123.0123.0123.01100
27 Aug 2523.0723.0723.0723.07100
26 Aug 2523.0623.0623.0623.06109
22 Aug 2523.0223.0223.0223.02100
14 Aug 2522.9922.9922.9322.961.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.97
MA10:22.95
MA20:22.92
MA50:22.81
MA100:22.71
MA200:22.84
RSI14:41.11
WPR14:-100.00
MTM14:-0.03
ROC14:0.00
ATR:0.07
Week High:23.07
Week Low:22.78
Month High:23.07
Month Low:22.78
Volatility:6.21