TSX, BPRF End of Day and Historical Stock Data [Bf and Crumrine Invest Grade Pref ETF]

05 Dec 2025

LAST: 22.99	CHANGE: 0.09	OPEN: 22.99	HIGH: 22.99	ASK: 0.00	VOLUME: 300
LAST: 22.99	CHG(%): 0.39	PREV: 22.90	LOW: 22.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	22.99	22.99	22.99	22.99	300
04 Dec 25	22.91	22.91	22.90	22.90	700
02 Dec 25	22.94	22.94	22.94	22.94	1.8K
01 Dec 25	22.86	22.86	22.86	22.86	100
27 Nov 25	23.06	23.18	23.06	23.10	1.3K
26 Nov 25	22.98	23.06	22.98	23.06	3.0K
25 Nov 25	23.00	23.00	22.98	22.98	2.4K
24 Nov 25	22.98	22.98	22.97	22.98	700
21 Nov 25	22.91	23.00	22.91	23.00	1.1K
20 Nov 25	22.81	22.81	22.75	22.75	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.99