BPRFBf and Crumrine Invest Grade Pref ETF06/16/2025
LAST:

 22.64		CHANGE:
 0.01		OPEN:
22.64		HIGH:
22.64		ASK:
0.00		VOLUME:
245
CHANGE(%):
0.04		PREV:
22.63		LOW:
22.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.6422.6422.6422.642450
06/13/2522.6322.6322.6322.632430
06/12/2522.6722.6722.6722.6700
06/11/2522.6722.6722.6722.6700
06/10/2522.6322.6722.6322.671,0050
06/09/2522.6622.6622.6622.6600
06/06/2522.6622.6622.6622.6600
06/05/2522.6622.6622.6622.661000
06/04/2522.6222.6222.6222.621,0220
06/03/2522.5722.5922.5622.5819,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.47 - 22.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70