TSX, BPRF End of Day and Historical Stock Data [Bf and Crumrine Invest Grade Pref ETF]

12 Aug 2026

LAST: 22.19	CHANGE: 0.01	OPEN: 22.19	HIGH: 22.19	ASK: 0.00	VOLUME: 100
LAST: 22.19	CHG(%): 0.05	PREV: 22.18	LOW: 22.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	22.19	22.19	22.19	22.19	100
11 Aug 26	22.18	22.18	22.18	22.18	1.1K
07 Aug 26	22.22	22.26	22.22	22.26	1.4K
05 Aug 26	22.26	22.26	22.26	22.26	450
31 Jul 26	22.11	22.11	22.11	22.11	419
30 Jul 26	22.27	22.27	22.27	22.27	137
29 Jul 26	22.32	22.32	22.32	22.32	300
28 Jul 26	22.30	22.33	22.30	22.33	300
27 Jul 26	22.29	22.29	22.29	22.29	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.19