TSX, BPRF End of Day and Historical Stock Data [Bf and Crumrine Invest Grade Pref ETF]

19 May 2026

LAST: 22.37	CHANGE: 0.10	OPEN: 22.35	HIGH: 22.38	ASK: 0.00	VOLUME: 838
LAST: 22.37	CHG(%): 0.45	PREV: 22.47	LOW: 22.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	22.35	22.38	22.35	22.37	838
15 May 26	22.44	22.47	22.43	22.47	1.4K
14 May 26	22.50	22.50	22.49	22.49	208
12 May 26	22.50	22.54	22.50	22.54	1.5K
11 May 26	22.55	22.55	22.55	22.55	100
08 May 26	22.50	22.58	22.50	22.58	308
06 May 26	22.55	22.55	22.50	22.50	182.0K
05 May 26	22.52	22.57	22.52	22.57	300
01 May 26	22.50	22.50	22.50	22.50	1.0K
30 Apr 26	22.50	22.63	22.50	22.63	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.37