BPRFBf and Crumrine Invest Grade Pref ETF06/12/2024
LAST:

 22.61
CHANGE:
 0.22
OPEN:
22.55
HIGH:
22.61
ASK:
0.00
VOLUME:
901
CHANGE(%):
0.98
PREV:
22.39
LOW:
22.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2422.5522.6122.5522.619010
06/10/2422.3522.4222.3522.399660
06/07/2422.3622.4022.3622.403000
06/06/2422.4322.4822.4022.469,0000
06/05/2422.4322.4322.4322.437000
06/03/2422.4922.4922.4922.495000
05/31/2422.4322.5222.4222.521,4040
05/30/2422.4622.5822.4622.581,8000
05/27/2422.5522.7422.5522.741,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.47 - 22.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97