BPS.PR.ABrookfield Property Split Pref Ser 206/05/2024
LAST:

 24.90
CHANGE:
 0.00
OPEN:
24.90
HIGH:
24.90
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
24.90
LOW:
24.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2424.9024.9024.9024.903000
06/04/2424.8724.9024.8724.903000
06/03/2424.8724.8724.8524.855000
05/30/2424.8724.8724.8724.872820
05/24/2425.0025.0024.9524.955000
05/23/2425.0025.0025.0025.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 25.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97