EODData

TSX, BPS.PR.B: Brookfield Property Split Pref Ser 3

22 Aug 2025
LAST:

25.05

CHANGE:
 0.05
OPEN:
25.02
HIGH:
25.06
ASK:
0.00
VOLUME:
1K
CHG(%):
0.20
PREV:
25.10
LOW:
25.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2525.0225.0625.0125.051K
21 Aug 2525.1125.1125.1025.101.4K
18 Aug 2525.0625.0625.0625.06100
06 Aug 2525.2025.2025.2025.20100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.07
MA10:25.05
MA20:25.04
MA50:24.97
STO9:42.31
STO14:46.43
RSI14:52.34
WPR14:-53.57
MTM14:0.10
ROC14:0.00
ATR:0.09
Week High:25.11
Week Low:25.01
Month High:25.20
Month Low:24.96
Volatility:4.48