BPS.PR.UBrookfield Property Split Pref Ser 106/16/2025
LAST:

 24.90		CHANGE:
 0.11		OPEN:
24.90		HIGH:
24.90		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.44		PREV:
25.01		LOW:
24.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.9024.9024.9024.901000
06/10/2525.0125.0125.0125.011,6000
06/03/2524.9624.9624.9624.961000
06/02/2524.8724.8724.8624.864000
05/30/2525.2025.2025.2025.2000
05/29/2525.2025.2025.2025.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.07 - 25.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70