BPS.PR.UBrookfield Property Split Pref Ser 106/24/2024
LAST:

 24.80
CHANGE:
 0.39
OPEN:
24.80
HIGH:
24.80
ASK:
0.00
VOLUME:
5,299
CHANGE(%):
1.55
PREV:
25.19
LOW:
24.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2424.8024.8024.6124.805,2990
06/19/2425.1925.1925.1925.194000
06/18/2424.8025.2524.8024.801,1000
06/14/2424.8024.8024.8024.801,0000
06/12/2424.9024.9024.9024.901,5000
06/11/2424.9124.9124.9124.911,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.07 - 25.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00