BPYP.PR.ABrookfield Property Preferred L.P.06/13/2024
LAST:

 19.85
CHANGE:
 0.40
OPEN:
19.78
HIGH:
19.85
ASK:
0.00
VOLUME:
1,062
CHANGE(%):
1.98
PREV:
20.25
LOW:
19.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2419.7819.8519.7819.851,0620
06/12/2419.9020.2519.9020.251,7450
06/11/2420.0020.0520.0020.051,1550
06/10/2420.0520.0519.7219.722,9480
06/07/2420.0020.9520.0020.2611,2250
06/06/2419.6320.0519.6320.041,3480
06/05/2420.2720.2720.2720.275730
06/04/2419.5120.2019.5119.873,9000
06/03/2420.1320.1319.9519.954340
05/31/2419.9820.8219.6020.266,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 21.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97