TSX, BR End of Day and Historical Stock Data [Big Rock Brewery Inc]

26 Jun 2025

LAST: 1.090	CHANGE: 0.05	OPEN: 1.140	HIGH: 1.150	ASK: 0.000	VOLUME: 21.1K
LAST: 1.090	CHG(%): 4.39	PREV: 1.140	LOW: 1.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.080	1.080	1.080	1.080	1K
28 Aug 25	1.020	1.060	1.020	1.060	8.3K
27 Aug 25	1.000	1.020	1.000	1.010	22.8K
26 Aug 25	1.020	1.020	1.020	1.020	12.9K
25 Aug 25	1.000	1.020	1.000	1.010	29.3K
22 Aug 25	1.040	1.050	1.030	1.050	3.2K
20 Aug 25	1.050	1.050	1.050	1.050	200
19 Aug 25	1.040	1.050	1.040	1.050	1.4K
11 Aug 25	1.040	1.100	1.040	1.100	6.7K
08 Aug 25	1.100	1.100	1.100	1.100	218

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090