BRBig Rock Brewery Inc06/12/2024
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.200
HIGH:
1.200
ASK:
7.350
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.200
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/241.2001.2001.2001.2003,0000
06/11/241.2001.2001.2001.2003000
06/05/241.2001.2001.2001.2001,0380
05/29/241.2201.2301.2001.2301,9000
05/24/241.2301.2301.2301.2308000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 3.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97