EODData

MEMBERSHIP REGISTER LOG IN

TSX, BR: Big Rock Brewery Inc

25 Nov 2025
LAST:

0.8500

CHANGE:
 0.05		OPEN:
0.8500		HIGH:
0.8500		ASK:
7.3500		VOLUME:
507
CHG(%):
5.56		PREV:
0.9000		LOW:
0.8500		BID:
7.0500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.85000.85000.85000.8500507
21 Nov 250.90000.90000.85000.90004.2K
20 Nov 250.90000.90000.90000.9000761
19 Nov 250.90000.90000.90000.9000826
18 Nov 250.85000.90000.85000.90004.5K
17 Nov 250.83000.83000.83000.8300610
14 Nov 250.94000.94000.94000.94007.3K
13 Nov 250.94000.94000.94000.9400657
10 Nov 250.94000.94000.94000.94001.0K
07 Nov 250.94000.94000.94000.94001.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.49 
Forward P/E:-9.50 
PEG Ratio:0.01 
Price to Sales:0.46 
Price to Book:0.90 
Profit Margin:-0.21 
Operating Margin:0.02 
Return on Assets:-0.03 
Return on Equity:-0.46 
EPS Ratio:-1.50 
Revenue:50.21M 
Shares:24.44M 
Market Cap:20.78M 

TECHNICAL INDICATORS

MA5:0.894.7%
MA10:0.906.4%
MA20:0.939.5%
MA50:0.9916.3%
MA100:1.0422.3%
MA200:1.1029.0%
STO9:18.18 
STO14:11.11 
RSI14:39.13 
WPR14:-88.89 
MTM14:-0.10
ROC14:-0.11 
ATR:0.04 
Week High:0.905.9%
Week Low:0.850.0%
Month High:1.0118.8%
Month Low:0.8329.0%
Volatility:19.33 

RECENT DIVIDENDS

Date Amount
29 Dec 2014$0.20
26 Sep 2014$0.20
26 Jun 2014$0.20
27 Mar 2014$0.20
27 Dec 2013$0.20
26 Sep 2013$0.20
26 Jun 2013$0.20
26 Mar 2013$0.20
27 Dec 2012$0.20
26 Sep 2012$0.20