BRAGBragg Gaming Group Inc06/16/2025
LAST:

 5.790		CHANGE:
 0.11		OPEN:
5.750		HIGH:
5.790		ASK:
0.000		VOLUME:
20,476
CHANGE(%):
1.94		PREV:
5.680		LOW:
5.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.6205.7105.5905.6808,8580
06/12/255.7505.7605.5805.62010,7720
06/11/255.8806.0005.7905.8005,8670
06/10/255.7605.7705.6805.7106,1000
06/09/255.7805.7805.7405.7401,1300
06/06/256.1906.1905.6805.78011,8370
06/05/255.9006.0605.8505.8903,9640
06/04/255.9205.9205.7805.8604,7510
06/03/255.9206.0105.9105.9101,1100
06/02/256.0506.0505.9206.0207,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70