BRAGBragg Gaming Group Inc06/24/2024
LAST:

 7.990
CHANGE:
 0.04
OPEN:
7.930
HIGH:
8.170
ASK:
0.000
VOLUME:
65,738
CHANGE(%):
0.50
PREV:
7.950
LOW:
7.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/247.9308.1707.9307.99065,7380
06/21/247.6007.9807.5907.95053,6600
06/20/247.8007.8007.5207.62029,6250
06/19/247.7807.8007.7107.7505,9420
06/18/247.6007.6907.4707.690137,4830
06/17/247.6807.6907.5307.61045,7070
06/14/247.6807.8707.6807.70025,5110
06/13/247.6607.7007.5507.62019,0760
06/12/247.7907.8507.6507.65032,4700
06/11/247.9107.9807.6507.74068,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 9.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,497-1931.09
DJI39,4112610.67
SP5005,448-170.31
DAX18,3261620.89
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,028-10.00