EODData

MEMBERSHIP REGISTER LOG IN

TSX, BRAG: Bragg Gaming Group Inc

31 Mar 2026
LAST:

2.430

CHANGE:
 0.05		OPEN:
2.420		HIGH:
2.480		ASK:
0.000		VOLUME:
5.7K
CHG(%):
2.10		PREV:
2.380		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 262.4202.4802.3402.4305.7K
30 Mar 262.5502.5502.3002.3807.7K
27 Mar 262.7002.7102.5102.55010.5K
26 Mar 262.7902.8302.7302.7306.4K
25 Mar 262.7802.8602.7002.7809.3K
24 Mar 262.7002.8802.7002.8807.5K
23 Mar 262.9102.9102.6402.75017.0K
20 Mar 262.7602.9802.7402.92051.2K
19 Mar 262.3202.7502.3202.75056.3K
18 Mar 262.2902.4502.1402.35048.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.76 
Forward P/E:-35.81 
PEG Ratio:-0.02 
Price to Sales:0.70 
Price to Book:0.71 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.11 
EPS Ratio:-0.34 
Revenue:170.16M 
EBITDA:22.88M 
Shares:25.45M 
Market Cap:61.84M 

TECHNICAL INDICATORS

MA5:2.575.9%
MA10:2.659.1%
MA20:2.391.8%
MA50:2.555.1%
MA100:2.8115.6%
MA200:3.7554.1%
STO9:8.33 
STO14:40.86
RSI14:59.32
WPR14:-56.32
MTM14:0.37
ROC14:0.18 
ATR:0.19 
Week High:2.8818.5%
Week Low:2.305.7%
Month High:2.9822.6%
Month Low:2.0354.1%
Year High:6.68174.9%
Year Low:1.9922.1%

RECENT SPLITS

Date Ratio
05 May 20211-10