EODData

MEMBERSHIP REGISTER LOG IN

TSX, BRAG: Bragg Gaming Group Inc

25 Sep 2026
LAST:

1.970

CHANGE:
 0.03		OPEN:
1.930		HIGH:
1.970		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.55		PREV:
1.940		LOW:
1.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.9301.9701.9301.9701.3K
24 Sep 262.0002.0001.9401.940569
23 Sep 262.0102.0102.0102.010135
22 Sep 261.9902.0101.9902.0001.7K
21 Sep 262.0502.0502.0202.040411
18 Sep 262.0202.1002.0002.0502.6K
17 Sep 261.9802.1001.9602.0406.3K
16 Sep 261.9302.0701.8902.05012.8K
15 Sep 261.9201.9801.8301.95019.1K
14 Sep 261.8501.9101.8101.9006.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.50 
Forward P/E:61.84 
PEG Ratio:0.12 
Price to Sales:0.60 
Price to Book:0.53 
Profit Margin:-0.07 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.12 
EPS Ratio:-0.42 
Revenue:165.66M 
EBITDA:15.39M 
Shares:26.38M 
Market Cap:51.98M 

TECHNICAL INDICATORS

MA5:1.991.1%
MA10:2.001.3%
MA20:1.941.7%
MA50:2.117.0%
MA100:2.3016.6%
MA200:2.5127.3%
STO9:18.75 
STO14:53.57
RSI14:60.71 
WPR14:-34.78
MTM14:0.15
ROC14:0.08 
ATR:0.09 
Week High:2.106.6%
Week Low:1.932.1%
Month High:2.106.6%
Month Low:1.7827.3%
Year High:4.45125.9%
Year Low:1.7810.7%

RECENT SPLITS

Date Ratio
05 May 20211-10