BREBridgemarq Real Estate Services Inc06/16/2025
LAST:

 14.63		CHANGE:
 0.09		OPEN:
14.74		HIGH:
14.75		ASK:
0.00		VOLUME:
2,167
CHANGE(%):
0.61		PREV:
14.72		LOW:
14.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.6814.8414.6414.729,5060
06/12/2514.8814.8814.7514.822,7290
06/11/2514.9614.9614.7514.7710,3220
06/10/2514.9714.9714.8214.865,3530
06/09/2514.9314.9414.8314.9210,3720
06/06/2514.9814.9814.7514.924,5130
06/05/2514.9414.9814.8014.9815,9800
06/04/2514.9014.9314.8014.879,6720
06/03/2514.9814.9814.8614.9610,6130
06/02/2514.9114.9514.7514.8911,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70